| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $503,258,420,290.44 | $25,832.23 | 19.481.806 BTC | $7,899,553,047.41 | -0,05% | -0,25% | -0,53% | ||
2 | ETH | $194,376,093,211.00 | $1,616.83 | 120.220.572 ETH * | $4,339,499,948.53 | -0,14% | -1,12% | -1,18% | ||
3 | USDT | $82,984,094,190.47 | $0.9996 | 83.016.246.102 USDT * | $15,171,173,009.55 | 0,00% | -0,01% | -0,04% | ||
4 | BNB | $32,664,965,032.69 | $212.32 | 153.849.232 BNB * | $334,977,578.40 | -0,22% | -0,89% | -0,97% | ||
5 | XRP | $26,425,477,982.39 | $0.4978 | 53.083.046.512 XRP * | $506,251,984.61 | -0,23% | -1,20% | -1,43% | ||
6 | USDC | $26,152,124,245.57 | $0.9999 | 26.153.516.264 USDC * | $2,034,179,122.12 | -0,01% | -0,02% | -0,02% | ||
7 | ADA | $8,739,695,392.60 | $0.2491 | 35.091.826.138 ADA * | $130,899,937.00 | 0,03% | -1,75% | -2,64% | ||
8 | DOGE | $8,644,327,826.46 | $0.06133 | 140.955.046.384 DOGE | $240,746,564.76 | -0,17% | -3,28% | -2,92% | ||
9 | SOL | $7,493,159,267.21 | $18.25 | 410.610.360 SOL * | $520,683,203.95 | -0,66% | -6,16% | -6,79% | ||
10 | TRX | $6,990,176,522.23 | $0.07833 | 89.242.682.008 TRX * | $118,374,750.23 | 0,13% | -1,04% | 1,67% | ||
11 | TON | $5,902,531,387.14 | $1.7199 | 3.431.892.088 TON * | $18,382,065.24 | 0,32% | -2,87% | -8,59% | ||
12 | DAI | $5,344,473,010.68 | $0.9994 | 5.347.888.596 DAI * | $56,181,069.36 | -0,01% | -0,07% | -0,07% | ||
13 | DOT | $5,075,635,244.01 | $4.1520 | 1.222.469.984 DOT * | $93,614,703.29 | -0,06% | -2,07% | -2,57% | ||
14 | MATIC | $4,878,437,132.97 | $0.5235 | 9.319.469.069 MATIC * | $209,186,718.15 | -0,07% | -3,10% | -3,45% | ||
15 | LTC | $4,500,967,779.64 | $61.12 | 73.639.645 LTC | $249,697,961.84 | -0,03% | -3,11% | -4,41% | ||
16 | SHIB | $4,342,794,983.54 | $0.00000737 | 589.346.914.631.298 SHIB * | $91,324,810.35 | -0,19% | -2,63% | -4,16% | ||
17 | WBTC | $4,213,807,216.70 | $25,855.58 | 162.975 WBTC * | $101,825,956.67 | -0,11% | -0,18% | -0,44% | ||
18 | BCH | $3,716,427,782.56 | $190.58 | 19.500.581 BCH | $132,343,527.20 | -0,36% | -1,31% | -2,92% | ||
19 | XLM | $3,677,578,378.28 | $0.1337 | 27.501.375.470 XLM * | $153,034,541.20 | 0,14% | 1,58% | 12,31% | ||
20 | LEO | $3,571,191,781.11 | $3.8426 | 929.362.505 LEO * | $487,499.28 | 0,14% | 0,58% | 4,39% | ||
21 | AVAX | $3,351,623,623.35 | $9.4741 | 353.765.361 AVAX * | $106,234,454.21 | 0,01% | -3,77% | -4,16% | ||
22 | LINK | $3,238,131,718.47 | $6.0177 | 538.099.970 LINK * | $133,943,336.02 | -0,12% | -2,43% | -0,12% | ||
23 | TUSD | $3,182,869,078.18 | $0.9983 | 3.188.239.477 TUSD * | $246,750,193.23 | 0,01% | -0,03% | -0,03% | ||
24 | XMR | $2,619,264,617.28 | $142.89 | 18.330.066 XMR | $33,705,148.09 | -0,40% | -0,36% | 1,46% | ||
25 | BUSD | $2,583,232,859.82 | $0.9999 | 2.583.616.988 BUSD * | $660,460,211.55 | <0.01% | -0,03% | -0,04% | ||
26 | OKB | $2,512,690,975.13 | $41.88 | 60.000.000 OKB * | $1,885,967.30 | 0,05% | -0,49% | -1,00% | ||
27 | UNI | $2,437,796,154.17 | $4.2213 | 577.501.031 UNI * | $65,560,353.36 | -0,09% | -2,42% | -4,34% | ||
28 | ATOM | $2,423,314,052.15 | $6.6610 | 363.803.714 ATOM * | $86,333,784.06 | -0,11% | -2,77% | -2,17% | ||
29 | ETC | $2,157,008,813.33 | $15.09 | 142.934.889 ETC | $71,426,900.65 | -0,13% | -2,01% | -1,88% | ||
30 | HBAR | $1,589,334,096.73 | $0.04786 | 33.207.534.181 HBAR * | $27,272,100.34 | -0,07% | -2,45% | -1,60% | ||
31 | FIL | $1,389,822,760.82 | $3.1118 | 446.636.036 FIL | $92,473,747.61 | 0,13% | -4,00% | -1,73% | ||
32 | ICP | $1,374,448,594.50 | $3.0975 | 443.726.965 ICP * | $19,960,955.98 | -0,20% | -5,15% | -4,86% | ||
33 | MNT | $1,329,022,411.39 | $0.4109 | 3.234.382.071 MNT * | $16,048,082.81 | -0,16% | -0,56% | -8,96% | ||
34 | CRO | $1,316,932,113.34 | $0.05213 | 25.263.013.692 CRO * | $10,339,221.75 | 0,24% | 0,46% | 2,56% | ||
35 | LDO | $1,315,981,006.78 | $1.4812 | 888.429.119 LDO * | $27,949,271.65 | -0,26% | -3,11% | -2,91% | ||
36 | APT | $1,190,432,222.12 | $5.1772 | 229.938.542 APT * | $83,963,430.27 | -0,48% | -5,63% | -5,26% | ||
37 | QNT | $1,180,695,382.47 | $97.80 | 12.072.738 QNT * | $12,644,588.71 | 0,03% | -0,66% | -1,15% | ||
38 | VET | $1,107,587,725.55 | $0.01523 | 72.714.516.834 VET * | $22,597,024.25 | -0,02% | -2,20% | -1,95% | ||
39 | MKR | $1,091,338,795.58 | $1,116.31 | 977.631 MKR * | $50,596,231.95 | -0,36% | -0,97% | -1,02% | ||
40 | NEAR | $1,083,482,867.16 | $1.1506 | 941.671.517 NEAR * | $48,525,830.94 | 0,21% | -1,36% | 2,20% | ||
41 | ARB | $1,076,257,092.98 | $0.8441 | 1.275.000.000 ARB * | $151,290,624.39 | -0,07% | -6,06% | -6,69% | ||
42 | OP | $1,013,297,803.52 | $1.2690 | 798.517.235 OP * | $69,023,285.04 | -0,25% | -1,89% | -5,14% | ||
43 | AAVE | $785,609,097.38 | $54.05 | 14.534.985 AAVE * | $46,951,909.55 | -0,07% | -3,84% | -1,32% | ||
44 | GRT | $765,369,415.52 | $0.08339 | 9.178.545.186 GRT * | $21,421,588.56 | -0,26% | -4,28% | -4,43% | ||
45 | XDC | $753,398,124.14 | $0.05435 | 13.862.350.059 XDC * | $6,004,663.15 | 0,07% | -2,23% | -5,24% | ||
46 | USDD | $722,974,056.18 | $0.9967 | 725.332.035 USDD * | $14,670,822.80 | -0,03% | 0,04% | -0,08% | ||
47 | ALGO | $719,747,741.07 | $0.09194 | 7.828.473.423 ALGO * | $26,142,476.65 | <0.01% | -2,40% | -2,67% | ||
48 | XTZ | $644,281,077.07 | $0.6767 | 952.153.059 XTZ * | $17,421,522.05 | -0,09% | -2,77% | -1,59% | ||
49 | STX | $633,349,184.84 | $0.4506 | 1.405.484.666 STX | $16,304,003.67 | -0,18% | -3,64% | -1,12% | ||
50 | EOS | $620,905,291.69 | $0.5633 | 1.102.268.295 EOS * | $73,460,298.17 | -0,07% | -3,38% | -2,96% | ||
51 | AXS | $618,654,557.66 | $4.3924 | 140.847.526 AXS * | $18,463,496.43 | 0,06% | -3,43% | -1,83% | ||
52 | EGLD | $611,850,293.86 | $23.58 | 25.943.851 EGLD * | $10,442,749.85 | -0,29% | -3,63% | -5,16% | ||
53 | SAND | $610,128,019.17 | $0.2955 | 2.064.931.926 SAND * | $43,496,010.75 | -0,30% | -3,04% | -3,28% | ||
54 | THETA | $606,415,879.37 | $0.6064 | 1.000.000.000 THETA * | $7,824,382.21 | -0,10% | -3,08% | -0,72% | ||
55 | IMX | $599,114,825.33 | $0.5143 | 1.164.893.573 IMX * | $11,785,025.36 | -0,08% | -3,85% | -5,27% | ||
56 | SNX | $577,850,686.19 | $2.1412 | 269.871.212 SNX * | $27,823,178.73 | -0,09% | -1,51% | 7,14% | ||
57 | BSV | $573,324,994.83 | $29.76 | 19.266.077 BSV | $15,707,173.78 | -0,06% | -3,40% | -2,93% | ||
58 | INJ | $556,403,779.65 | $6.6432 | 83.755.556 INJ * | $24,730,316.82 | -0,07% | -0,73% | -2,51% | ||
59 | RNDR | $550,090,240.28 | $1.4791 | 371.908.453 RNDR * | $25,794,208.01 | 0,09% | -1,20% | 8,85% | ||
60 | FTM | $541,380,212.95 | $0.1931 | 2.803.634.836 FTM * | $41,439,059.85 | 0,00% | -3,51% | -3,98% | ||
61 | MANA | $533,760,030.66 | $0.282 | 1.893.095.371 MANA * | $31,395,456.58 | -0,25% | -4,10% | -2,94% | ||
62 | RUNE | $521,642,822.76 | $1.5409 | 338.532.647 RUNE * | $24,935,607.84 | -0,23% | -0,31% | 5,59% | ||
63 | USDP | $516,310,409.64 | $0.9922 | 520.370.074 USDP * | $470,194.14 | -0,02% | 0,21% | -0,43% | ||
64 | NEO | $502,042,840.72 | $7.1173 | 70.538.831 NEO * | $22,686,400.46 | -0,12% | -2,46% | 1,48% | ||
65 | KAVA | $487,871,572.96 | $0.6447 | 756.791.634 KAVA * | $13,535,586.81 | -0,01% | -4,25% | 0,45% | ||
66 | MIOTA | $476,620,780.97 | $0.1715 | 2.779.530.283 MIOTA * | $4,378,473.06 | -0,24% | -1,96% | 2,08% | ||
67 | XAUt | $473,111,844.68 | $1,919.13 | 246.524 XAUt * | $1,594,444.66 | -0,01% | -0,26% | -1,05% | ||
68 | PAXG | $472,713,981.81 | $1,897.42 | 249.135 PAXG * | $3,554,162.68 | 0,01% | -0,03% | -1,10% | ||
69 | APE | $452,152,678.20 | $1.2267 | 368.593.750 APE * | $39,865,228.68 | -0,63% | -7,21% | -9,59% | ||
70 | RPL | $452,175,824.19 | $22.96 | 19.694.370 RPL * | $3,390,552.32 | -0,22% | -1,72% | 4,33% | ||
71 | XEC | $445,459,602.09 | $0.00002285 | 19.494.685.923.093 XEC * | $6,000,372.41 | -0,07% | -2,57% | -2,25% | ||
72 | FLOW | $432,530,495.25 | $0.4174 | 1.036.200.000 FLOW * | $19,515,783.43 | -0,02% | -3,48% | -2,85% | ||
73 | CHZ | $424,593,287.68 | $0.05736 | 7.401.879.905 CHZ * | $29,768,074.47 | -0,02% | -2,75% | -3,74% | ||
74 | KLAY | $418,531,913.65 | $0.1313 | 3.187.822.668 KLAY * | $6,005,356.77 | -0,06% | -1,55% | -1,15% | ||
75 | ZEC | $404,866,236.95 | $24.80 | 16.328.269 ZEC | $36,639,043.27 | -0,11% | -2,16% | 0,09% | ||
76 | KCS | $397,511,142.87 | $4.1094 | 96.732.986 KCS * | $591,484.38 | -0,19% | -1,81% | 2,40% | ||
77 | CFX | $396,220,201.09 | $0.1215 | 3.261.457.387 CFX | $28,404,782.13 | -0,46% | -4,18% | 1,13% | ||
78 | HT | $389,614,414.50 | $2.4016 | 162.233.844 HT * | $6,268,731.14 | -0,21% | -1,93% | 1,27% | ||
79 | CSPR | $381,096,688.41 | $0.0337 | 11.309.897.530 CSPR * | $2,055,685.60 | <0.01% | -1,47% | -4,89% | ||
80 | BTT | $376,881,925.62 | $0.0000004 | 951.421.714.286.000 BTT * | $16,891,315.35 | -0,29% | -1,35% | -6,63% | ||
81 | FXS | $372,764,914.66 | $5.0688 | 73.541.682 FXS * | $22,295,695.07 | -0,22% | -6,13% | -6,53% | ||
82 | CRV | $370,432,651.72 | $0.4268 | 867.836.690 CRV * | $27,430,460.39 | 0,09% | -3,65% | -1,74% | ||
83 | GT | $368,359,090.62 | $3.8354 | 96.041.981 GT * | $565,503.02 | -0,06% | -1,03% | -1,99% | ||
84 | MINA | $364,110,078.95 | $0.377 | 965.896.118 MINA * | $8,046,909.18 | -0,19% | -2,84% | 1,34% | ||
85 | SUI | $360,304,007.76 | $0.4551 | 791.777.575 SUI * | $60,091,776.90 | -0,22% | -5,45% | -5,95% | ||
86 | GALA | $345,672,276.54 | $0.01466 | 23.581.613.747 GALA * | $55,848,564.35 | 0,46% | -8,31% | -11,87% | ||
87 | LUNC | $344,775,831.00 | $0.00005936 | 5.807.962.366.505 LUNC * | $25,571,967.57 | -0,08% | -5,03% | -0,67% | ||
88 | NEXO | $319,813,192.70 | $0.5711 | 560.000.011 NEXO * | $2,042,485.75 | -0,17% | -1,70% | -2,51% | ||
89 | TWT | $310,341,918.56 | $0.7449 | 416.649.900 TWT * | $12,338,811.26 | -0,94% | -5,83% | -8,02% | ||
90 | ASTR | $309,088,323.43 | $0.05884 | 5.252.823.713 ASTR * | $9,321,676.93 | -0,16% | -2,24% | 6,46% | ||
91 | NFT | $308,739,283.57 | $0.00000031 | 990.105.683.025.577 NFT * | $12,250,630.68 | 0,59% | -0,66% | -0,50% | ||
92 | GUSD | $307,252,127.87 | $0.9993 | 307.453.154 GUSD * | $145,671.35 | -0,04% | -0,02% | 0,16% | ||
93 | DYDX | $301,496,292.62 | $1.9295 | 156.256.174 DYDX * | $33,694,433.27 | -0,55% | -3,08% | -5,34% | ||
94 | DASH | $293,356,597.71 | $25.63 | 11.447.408 DASH | $35,982,214.07 | -0,05% | -3,48% | 0,09% | ||
95 | COMP | $289,946,441.10 | $37.06 | 7.824.593 COMP * | $35,792,117.76 | -0,17% | -5,59% | -7,91% | ||
96 | FLR | $284,157,376.56 | $0.01237 | 22.966.855.207 FLR * | $2,573,720.56 | -0,48% | -3,05% | -6,50% | ||
97 | PEPE | $277,479,791.39 | $0.00000071 | 391.790.000.000.000 PEPE * | $66,918,040.04 | -0,90% | -9,86% | -11,78% | ||
98 | GMX | $275,911,190.17 | $30.62 | 9.009.567 GMX * | $9,006,200.93 | -0,38% | -7,18% | -5,92% | ||
99 | WOO | $275,370,287.05 | $0.1573 | 1.750.184.833 WOO * | $5,669,619.49 | -0,17% | -2,20% | -3,74% | ||
100 | CAKE | $271,873,477.13 | $1.2249 | 221.958.252 CAKE * | $13,744,259.97 | -0,06% | -0,98% | -0,52% | ||
101 | AR | $264,781,760.22 | $4.0453 | 65.454.185 AR * | $6,054,739.26 | -0,29% | -5,81% | -1,06% | ||
102 | GNO | $260,073,065.03 | $100.43 | 2.589.588 GNO * | $10,211,089.90 | -0,01% | -1,01% | -0,50% | ||
103 | SFP | $257,720,543.92 | $0.6124 | 420.833.333 SFP * | $10,430,282.02 | -0,23% | 5,62% | 6,71% | ||
104 | ROSE | $253,219,629.30 | $0.03871 | 6.542.267.493 ROSE * | $9,460,359.82 | -0,49% | -3,36% | -2,38% | ||
105 | ZIL | $249,952,712.13 | $0.01575 | 15.867.699.447 ZIL | $10,935,451.92 | 0,03% | -4,07% | -2,18% | ||
106 | BAT | $248,079,178.92 | $0.1665 | 1.489.950.992 BAT * | $13,146,965.18 | -0,06% | -2,31% | 0,09% | ||
107 | LRC | $246,614,627.15 | $0.1852 | 1.331.648.783 LRC * | $20,634,056.01 | 0,13% | -1,58% | 3,06% | ||
108 | 1INCH | $246,567,382.91 | $0.2396 | 1.029.231.567 1INCH * | $15,991,248.78 | -0,12% | -2,55% | 2,02% | ||
109 | MX | $242,541,394.01 | $2.4083 | 100.709.834 MX * | $3,328,620.37 | -0,19% | -1,57% | -6,86% | ||
110 | ENJ | $237,085,018.32 | $0.2371 | 1.000.000.000 ENJ * | $13,557,646.76 | 0,04% | -5,16% | 2,39% | ||
111 | XCH | $234,467,088.91 | $27.83 | 8.426.125 XCH | $2,778,614.38 | -0,51% | -1,16% | -3,72% | ||
112 | ENS | $220,608,518.38 | $7.4430 | 29.639.866 ENS * | $6,276,070.25 | -0,01% | -3,59% | 1,69% | ||
113 | AGIX | $220,264,843.68 | $0.1787 | 1.232.684.306 AGIX * | $19,750,118.03 | -0,40% | -4,66% | -4,77% | ||
114 | XEM | $219,821,623.31 | $0.02442 | 8.999.999.999 XEM * | $2,269,977.04 | -0,17% | -1,28% | 0,29% | ||
115 | BTG | $218,372,896.65 | $12.47 | 17.513.924 BTG | $1,014,828.44 | -0,68% | -0,16% | -3,14% | ||
116 | QTUM | $218,175,041.18 | $2.0827 | 104.755.842 QTUM * | $18,951,233.91 | -0,23% | -2,63% | -1,12% | ||
117 | SEI | $216,559,950.65 | $0.1203 | 1.800.000.000 SEI * | $44,548,730.30 | -0,24% | -3,82% | -5,97% | ||
118 | TOMI | $213,887,467.24 | $3.2720 | 65.369.656 TOMI | $23,379,560.15 | -0,33% | 1,43% | 36,02% | ||
119 | CELO | $211,273,284.52 | $0.4128 | 511.790.944 CELO * | $7,347,378.41 | -0,23% | -5,27% | -1,76% | ||
120 | ELF | $210,678,744.14 | $0.3325 | 633.628.600 ELF * | $15,058,477.62 | 0,04% | 4,13% | 7,51% | ||
121 | BONE | $209,581,692.49 | $0.9115 | 229.923.351 BONE * | $4,211,721.83 | -0,34% | -3,14% | -13,37% | ||
122 | MASK | $207,218,559.72 | $2.5236 | 82.112.500 MASK * | $32,748,168.54 | -0,01% | -3,19% | -0,13% | ||
123 | AKT | $206,377,196.56 | $0.9459 | 218.182.360 AKT * | $1,134,549.96 | -1,26% | -6,58% | -1,55% | ||
124 | HNT | $202,117,138.84 | $1.4042 | 143.934.821 HNT | $1,244,808.80 | -0,73% | -1,98% | -10,23% | ||
125 | DCR | $199,385,241.06 | $12.88 | 15.479.680 DCR | $1,028,899.05 | 0,26% | -2,53% | -0,94% | ||
126 | CVX | $199,140,805.53 | $2.4780 | 80.364.103 CVX * | $4,469,813.00 | 0,34% | -3,50% | -6,14% | ||
127 | TFUEL | $195,411,515.79 | $0.03114 | 6.274.263.344 TFUEL * | $1,444,949.32 | -0,38% | -1,74% | -1,12% | ||
128 | RVN | $190,677,198.54 | $0.01472 | 12.956.725.645 RVN | $3,836,912.22 | -0,43% | -2,72% | -1,47% | ||
129 | OCEAN | $190,910,543.44 | $0.3114 | 613.099.141 OCEAN * | $14,627,443.04 | -0,33% | -5,12% | -4,23% | ||
130 | FET | $188,955,026.25 | $0.231 | 818.126.650 FET * | $27,710,864.19 | 0,12% | -1,78% | -10,99% | ||
131 | LPT | $183,083,758.91 | $6.3181 | 28.977.840 LPT * | $31,547,762.70 | 0,33% | -0,59% | -7,09% | ||
132 | ANKR | $182,661,033.38 | $0.01827 | 10.000.000.000 ANKR * | $8,408,021.21 | -0,18% | -3,01% | 0,24% | ||
133 | JST | $181,671,387.39 | $0.02041 | 8.902.080.000 JST * | $12,379,842.65 | -0,11% | -1,75% | 0,53% | ||
134 | HOT | $181,344,426.99 | $0.001054 | 171.989.009.269 HOT * | $18,114,212.82 | -0,20% | -3,29% | -0,34% | ||
135 | GMT | $179,610,660.61 | $0.1514 | 1.186.703.428 GMT * | $17,969,155.68 | -0,23% | -5,57% | -2,40% | ||
136 | JASMY | $176,459,803.50 | $0.003609 | 48.899.999.999 JASMY * | $19,509,083.46 | -0,15% | -4,81% | 1,32% | ||
137 | YFI | $174,124,454.88 | $5,266.92 | 33.060 YFI * | $20,903,581.72 | -0,18% | -2,31% | -2,63% | ||
138 | ANT | $171,935,879.58 | $4.2952 | 40.029.852 ANT * | $8,223,174.49 | -0,21% | -0,36% | -0,24% | ||
139 | BAL | $171,513,547.23 | $3.2962 | 52.034.021 BAL * | $3,952,808.35 | -0,10% | -2,92% | -1,32% | ||
140 | WAVES | $170,267,168.55 | $1.5141 | 112.453.684 WAVES * | $51,124,470.08 | -0,71% | -6,97% | 1,89% | ||
141 | AUDIO | $169,463,345.46 | $0.1522 | 1.113.298.607 AUDIO * | $5,727,001.61 | -0,45% | -4,35% | 3,94% | ||
142 | OSMO | $165,778,790.52 | $0.3365 | 492.590.761 OSMO * | $3,505,391.89 | -0,09% | -4,00% | -5,55% | ||
143 | GLM | $164,765,684.45 | $0.1648 | 1.000.000.000 GLM * | $2,647,410.30 | 0,22% | -0,55% | -0,24% | ||
144 | BLUR | $160,952,861.75 | $0.1764 | 912.422.564 BLUR * | $17,162,955.31 | -0,01% | -5,76% | -4,33% | ||
145 | FLOKI | $157,966,505.05 | $0.00001674 | 9.435.147.505.801 FLOKI * | $10,934,453.09 | -0,19% | -4,60% | -1,08% | ||
146 | ICX | $157,712,953.01 | $0.1632 | 966.608.606 ICX * | $2,738,150.06 | -0,16% | -3,35% | 1,28% | ||
147 | KSM | $156,795,849.86 | $18.51 | 8.470.098 KSM * | $7,010,434.49 | -0,08% | -3,33% | -2,24% | ||
148 | T | $153,013,839.08 | $0.01698 | 9.009.327.022 T * | $4,895,238.88 | 0,04% | -3,80% | -1,57% | ||
149 | SC | $152,682,312.27 | $0.00277 | 55.117.417.813 SC | $2,061,204.39 | -0,26% | -2,50% | -4,14% | ||
150 | LUNA | $150,601,246.38 | $0.4059 | 371.056.859 LUNA * | $26,465,785.73 | -0,17% | -5,74% | 3,02% | ||
151 | SXP | $147,447,746.86 | $0.2554 | 577.232.435 SXP * | $12,649,605.03 | -0,66% | -6,37% | 2,91% | ||
152 | SSV | $146,809,460.18 | $14.68 | 10.000.000 SSV | $4,990,505.56 | -0,25% | -2,89% | 7,64% | ||
153 | IOTX | $144,007,850.30 | $0.01525 | 9.444.461.767 IOTX * | $4,249,004.93 | 0,11% | -1,45% | 12,77% | ||
154 | ILV | $143,362,524.62 | $40.15 | 3.571.074 ILV * | $4,042,853.06 | -0,52% | -1,59% | -3,07% | ||
155 | ETHW | $142,806,952.30 | $1.3245 | 107.818.999 ETHW * | $3,304,775.34 | 0,04% | -2,38% | -3,77% | ||
156 | ZRX | $141,572,442.14 | $0.167 | 847.496.055 ZRX * | $6,947,707.13 | 0,05% | -2,35% | 1,57% | ||
157 | WLD | $140,450,345.70 | $1.0911 | 128.728.087 WLD * | $60,642,513.24 | -0,24% | -6,31% | -3,39% | ||
158 | AXL | $139,097,379.54 | $0.3539 | 393.055.799 AXL * | $8,745,762.31 | -0,05% | 0,20% | -1,23% | ||
159 | ONT | $137,671,005.08 | $0.1573 | 875.249.524 ONT * | $6,894,468.39 | -0,24% | -2,74% | 2,53% | ||
160 | HIVE | $137,468,852.57 | $0.2745 | 500.749.243 HIVE * | $947,670.01 | 0,13% | -1,04% | -0,69% | ||
161 | BAND | $134,886,786.89 | $1.0079 | 133.828.359 BAND * | $4,765,302.51 | -0,04% | -3,07% | -3,00% | ||
162 | BICO | $132,065,619.23 | $0.2008 | 657.617.262 BICO * | $2,150,699.39 | -0,21% | -6,11% | -1,57% | ||
163 | SUSHI | $131,768,402.21 | $0.5701 | 231.129.237 SUSHI * | $9,863,303.60 | -0,26% | -3,80% | -0,09% | ||
164 | KDA | $129,307,816.21 | $0.5257 | 245.952.582 KDA | $4,515,276.38 | -0,23% | -4,09% | 17,09% | ||
165 | GLMR | $129,005,724.97 | $0.1781 | 724.520.601 GLMR * | $2,706,235.93 | 0,34% | -2,19% | -4,11% | ||
166 | IOST | $128,554,836.03 | $0.006871 | 18.708.894.189 IOST * | $4,965,169.15 | -0,21% | -4,77% | -2,23% | ||
167 | MC | $128,202,831.22 | $0.2988 | 429.055.272 MC * | $6,039,975.87 | -0,37% | 3,23% | -4,28% | ||
168 | ONE | $127,536,488.38 | $0.009436 | 13.515.677.702 ONE * | $9,508,461.93 | -0,04% | -4,29% | 0,54% | ||
169 | WAXP | $128,093,281.75 | $0.03821 | 3.352.344.866 WAXP * | $1,896,632.35 | -0,09% | -2,49% | -1,63% | ||
170 | USTC | $124,858,803.55 | $0.01276 | 9.788.355.620 USTC * | $28,244,458.34 | 0,47% | -4,01% | 8,41% | ||
171 | STORJ | $117,330,610.27 | $0.3009 | 389.945.110 STORJ * | $191,177,654.47 | 0,52% | 8,17% | 32,70% | ||
172 | TOMO | $118,822,761.75 | $1.2271 | 96.830.754 TOMO * | $21,041,138.69 | -0,31% | -1,47% | -3,06% | ||
173 | CKB | $115,076,112.26 | $0.00273 | 42.153.531.462 CKB | $1,594,375.86 | -0,02% | -3,66% | 2,58% | ||
174 | BORA | $110,905,780.81 | $0.1116 | 993.750.000 BORA * | $654,444.82 | 0,07% | -0,96% | -1,94% | ||
175 | DAO | $108,641,001.05 | $0.7548 | 143.942.531 DAO * | $2,448,315.08 | -0,42% | -0,52% | 2,67% | ||
176 | MAGIC | $107,846,026.07 | $0.4562 | 236.423.220 MAGIC * | $25,611,652.37 | -0,34% | -8,00% | -7,58% | ||
177 | SKL | $108,010,941.04 | $0.02298 | 4.699.519.337 SKL * | $4,934,479.12 | 0,06% | -0,58% | 13,02% | ||
178 | STG | $106,691,480.99 | $0.5221 | 204.338.417 STG * | $16,469,909.42 | -0,04% | -3,36% | 0,20% | ||
179 | DGB | $105,186,512.37 | $0.006378 | 16.492.588.649 DGB | $2,670,079.74 | -0,11% | -4,75% | -4,07% | ||
180 | FLUX | $104,142,156.23 | $0.3278 | 317.701.616 FLUX | $5,779,542.16 | -0,58% | -2,92% | 7,25% | ||
181 | MOB | $103,385,954.71 | $0.5294 | 195.286.109 MOB * | $583,499.04 | -0,30% | -1,44% | -1,66% | ||
182 | UMA | $103,184,968.55 | $1.3988 | 73.766.500 UMA * | $7,882,632.21 | -0,36% | -5,90% | 2,90% | ||
183 | RBN | $101,375,786.64 | $0.1888 | 537.054.947 RBN * | $300,360.66 | -0,23% | 1,48% | -4,82% | ||
184 | PYR | $98,765,569.10 | $3.6335 | 27.182.227 PYR * | $4,110,699.03 | 0,10% | -0,37% | -7,20% | ||
185 | ZEN | $97,717,723.60 | $6.9261 | 14.108.525 ZEN | $3,753,662.31 | 0,15% | -3,56% | -4,68% | ||
186 | GAL | $95,653,794.84 | $1.1268 | 84.890.333 GAL * | $7,042,185.17 | 0,28% | -1,90% | 0,33% | ||
187 | EVER | $94,647,578.16 | $0.0524 | 1.806.290.242 EVER * | $1,359,149.07 | -0,15% | -0,82% | 0,18% | ||
188 | ACH | $91,169,057.49 | $0.01355 | 6.729.782.670 ACH * | $9,208,449.77 | 0,26% | -4,75% | 4,29% | ||
189 | CTSI | $90,875,910.40 | $0.1224 | 742.552.410 CTSI * | $6,148,757.22 | 0,12% | -4,47% | 0,90% | ||
190 | CELR | $90,272,112.46 | $0.01166 | 7.743.424.107 CELR * | $2,726,550.32 | 0,10% | -3,42% | 4,13% | ||
191 | API3 | $90,330,204.16 | $1.0452 | 86.421.978 API3 * | $7,168,695.56 | -0,46% | -2,08% | -8,66% | ||
192 | KNC | $89,896,325.58 | $0.5273 | 170.476.766 KNC * | $8,856,728.85 | -0,12% | -2,36% | 3,70% | ||
193 | LSK | $89,283,907.16 | $0.6927 | 128.900.445 LSK * | $719,509.45 | -0,13% | -1,45% | -1,40% | ||
194 | RSR | $88,668,245.78 | $0.001752 | 50.600.000.000 RSR * | $2,825,660.54 | -0,29% | -4,54% | 3,01% | ||
195 | CFG | $88,327,364.14 | $0.2452 | 360.263.043 CFG * | $285,981.72 | 0,26% | -6,47% | 4,30% | ||
196 | PUNDIX | $86,473,486.79 | $0.3345 | 258.491.637 PUNDIX | $7,602,343.91 | -0,09% | 0,92% | 1,95% | ||
197 | MTL | $85,332,196.42 | $1.2815 | 66.588.888 MTL * | $29,923,090.44 | -0,24% | 2,62% | 14,19% | ||
198 | SNT | $84,324,283.68 | $0.02185 | 3.859.625.097 SNT * | $4,610,804.18 | -0,05% | 1,39% | 2,36% | ||
199 | NMR | $83,473,491.29 | $13.20 | 6.323.145 NMR * | $7,598,069.88 | 0,09% | -3,19% | -32,38% | ||
200 | JOE | $82,300,534.37 | $0.2446 | 336.436.965 JOE * | $7,843,043.17 | -0,19% | -1,93% | -7,70% | ||
201 | stETH | $13,882,674,219.82 | $1,613.64 | 8.603.307 stETH * | $12,295,120.43 | -0,14% | -1,09% | -1,13% | ||
202 | WTRX | $7,941,175,409.38 | $0.0781 | 101.676.082.428 WTRX | $265,272.93 | 1,45% | -1,04% | 2,97% | ||
203 | WHBAR | $1,595,554,530.70 | $0.04805 | 33.207.534.181 WHBAR * | $177,487.14 | 0,02% | -2,07% | -1,23% | ||
204 | BTCB | $1,390,771,911.20 | $25,822.47 | 53.859 BTCB * | $11,474,781.30 | -0,17% | -0,34% | -0,59% | ||
205 | WEOS | $963,265,628.03 | $0.8739 | 1.102.268.295 WEOS | $1.0300 | -0,01% | -0,64% | -0,20% | ||
206 | KAS | $829,643,912.50 | $0.04031 | 20.583.488.563 KAS | $12,324,736.56 | 0,53% | 3,26% | 16,34% | ||
207 | FRAX | $670,276,922.87 | $0.9978 | 671.723.781 FRAX * | $3,693,423.62 | -0,06% | 0,11% | 0,02% | ||
208 | BGB | $616,868,018.13 | $0.4406 | 1.400.000.000 BGB * | $13,066,937.70 | -0,15% | -0,03% | 2,72% | ||
209 | HEX | $616,016,761.78 | $0.003552 | 173.411.074.413 HEX | $264,699.36 | 0,16% | -3,26% | -5,01% | ||
210 | TNC | $592,662,656.77 | $0.1013 | 5.851.183.164 TNC | $36,734.54 | -1,27% | -3,09% | -6,74% | ||
211 | XRD | $586,288,473.79 | $0.0572 | 10.249.540.947 XRD * | $2,662,879.59 | 0,62% | -8,78% | 10,55% | ||
212 | WBNB | $543,462,470.86 | $212.29 | 2.559.967 WBNB * | $64,829,622.74 | -0,21% | -0,92% | -0,96% | ||
213 | RLB | $452,618,305.73 | $0.1373 | 3.296.951.621 RLB * | $7,236,615.50 | -0,20% | -6,54% | -9,55% | ||
214 | BTTOLD | $402,585,387.16 | $0.0004066 | 990.000.000.000 BTTOLD * | $549.45 | 0,00% | -4,70% | 295,29% | ||
215 | FDUSD | $393,668,260.80 | $0.9993 | 393.963.117 FDUSD * | $149,986,542.68 | -0,02% | -0,03% | -0,01% | ||
216 | FTT | $347,448,730.56 | $1.0564 | 328.895.104 FTT * | $9,975,543.68 | -0,73% | -10,08% | -0,79% | ||
217 | WKAVA | $324,531,706.30 | $0.6521 | 497.668.960 WKAVA | $475.19 | -0,01% | -2,24% | -96,23% | ||
218 | USDJ | $303,721,160.72 | $1.1125 | 272.998.404 USDJ * | $1,831,794.31 | -0,05% | -0,30% | 0,32% | ||
219 | LUSD | $285,780,437.10 | $0.9963 | 286.846.829 LUSD * | $1,222,503.35 | -0,01% | -0,01% | -0,05% | ||
220 | DFI | $256,785,205.83 | $0.3444 | 745.630.849 DFI * | $15,349,585.70 | -0,04% | -5,26% | 15,74% | ||
221 | HBTC | $230,746,194.89 | $25,725.66 | 8969 HBTC * | $71,333.52 | 0,00% | -0,23% | -0,58% | ||
222 | EDGT | $209,965,549.44 | $0.9998 | 210.000.000 EDGT | $197,816.59 | 0,00% | -0,01% | -0,03% | ||
223 | AZERO | $206,989,670.81 | $0.7759 | 266.778.951 AZERO * | $619,665.41 | 0,10% | 0,04% | -0,96% | ||
224 | DORA | $192,887,431.54 | $0.02013 | 9.583.587.250 DORA * | $84,412.69 | -0,14% | -4,64% | 0,00% | ||
225 | BDX | $180,506,663.67 | $0.03233 | 5.583.627.893 BDX * | $6,646,141.01 | 0,02% | -1,00% | -0,58% | ||
226 | WEMIX | $178,989,322.76 | $0.565 | 316.777.446 WEMIX * | $1,818,324.58 | -0,24% | -1,34% | <0.01% | ||
227 | BabyDoge | $172,138,929.56 | -- | 149.483.608.059.827.330 BabyDoge * | $1,960,572.65 | 0,62% | -1,31% | -7,70% | ||
228 | LYX | $169,356,980.23 | $5.8386 | 29.006.604 LYX * | $64,800.98 | 0,67% | -3,12% | -8,08% | ||
229 | WBETH | $161,981,497.86 | $1,641.95 | 98.652 WBETH * | $711,565.53 | -0,17% | -1,01% | -1,16% | ||
230 | FNSA | $151,319,043.88 | $21.17 | 7.149.488 FNSA * | $1,278,201.02 | -0,11% | -0,83% | -4,21% | ||
231 | TRIBE | $137,283,052.87 | $0.2592 | 529.600.493 TRIBE * | $77,921.16 | 0,45% | -1,33% | -1,73% | ||
232 | PENDLE | $136,824,346.43 | $0.583 | 234.685.588 PENDLE * | $7,957,566.26 | -0,51% | -5,99% | -4,83% | ||
233 | EURS | $132,731,703.61 | $1.0693 | 124.125.940 EURS * | $1,577,975.86 | -0,01% | -0,13% | -0,90% | ||
234 | CHSB | $128,143,778.26 | $0.1281 | 1.000.000.000 CHSB * | $8,042,387.29 | -0,12% | -1,13% | -3,45% | ||
235 | RON | $125,482,072.66 | $0.4984 | 251.783.471 RON * | $160,350.95 | -0,21% | -2,96% | -5,42% | ||
236 | XYM | $123,325,379.77 | $0.02121 | 5.813.851.084 XYM * | $2,450,832.71 | -0,12% | -4,24% | -10,43% | ||
237 | POLY | $120,306,055.29 | $0.1301 | 924.998.413 POLY * | $37,087.96 | -0,17% | 4,76% | -3,30% | ||
238 | PRIME | $116,539,736.20 | $4.4878 | 25.967.978 PRIME * | $3,787,070.64 | 0,61% | 8,56% | 43,88% | ||
239 | TREX | $114,600,165.53 | $0.1138 | 1.006.849.553 TREX | $131,352.45 | -0,11% | 11,91% | 127,17% | ||
240 | LYXe | $109,729,138.09 | $5.8994 | 18.600.000 LYXe * | $92,277.95 | 0,51% | -1,71% | -8,90% | ||
241 | USDX | $104,920,911.09 | $0.9404 | 111.567.264 USDX * | $304,547.80 | -0,85% | -1,07% | 0,58% | ||
242 | GNS | $92,554,796.39 | $3.0392 | 30.453.619 GNS * | $3,350,224.52 | -0,10% | -3,00% | -2,35% | ||
243 | TRAC | $87,868,978.34 | $0.2215 | 396.720.350 TRAC * | $860,102.74 | 0,03% | -3,23% | -8,90% | ||
244 | RBTC | $87,423,524.87 | $25,985.00 | 3364 RBTC | $282.78 | -0,20% | -0,18% | -0,41% | ||
245 | UIP | $86,211,976.94 | $0.05132 | 1.679.985.525 UIP * | $127,436.96 | 1,95% | 1,08% | 50,66% | ||
246 | DORA | $83,244,282.92 | $16.23 | 5.130.580 DORA * | $327.64 | 2527,41% | > 9000% | 776,57% | ||
247 | STPT | $82,253,079.93 | $0.04235 | 1.942.420.283 STPT * | $949,109.34 | -0,40% | -2,30% | -2,41% | ||
248 | CORE | $82,414,870.68 | $0.5217 | 157.977.387 CORE | $5,364,317.67 | -0,27% | -8,26% | -12,47% | ||
249 | XNO | $82,316,402.50 | $0.6178 | 133.248.297 XNO * | $948,419.24 | -0,01% | -2,81% | -5,11% | ||
250 | ID | $80,867,785.46 | $0.2155 | 375.323.177 ID * | $22,441,541.42 | 0,11% | -1,80% | 2,87% | ||
251 | VVS | $80,053,760.32 | $0.00000213 | 37.538.279.810.958 VVS * | $221,997.74 | -0,18% | 0,17% | 0,84% | ||
252 | PLA | $79,840,726.27 | $0.1425 | 560.128.667 PLA * | $4,704,520.53 | -0,26% | -2,98% | -0,95% | ||
253 | DEXE | $79,681,572.23 | $2.1831 | 36.499.816 DEXE * | $1,008,838.55 | -0,37% | -1,69% | 1,31% | ||
254 | EDU | $79,440,671.48 | $0.4239 | 187.395.833 EDU * | $10,526,332.59 | -0,29% | -12,01% | -5,83% | ||
255 | MLK | $78,876,880.01 | $0.2567 | 307.307.662 MLK * | $1,797,503.63 | 0,17% | -1,23% | -3,72% | ||
256 | DEL | $78,901,741.12 | $0.01574 | 5.014.342.707 DEL * | $99,685.45 | 0,20% | 0,21% | -1,31% | ||
257 | KEEP | $78,869,098.52 | $0.08308 | 949.269.130 KEEP * | $399,557.84 | -0,17% | 0,26% | 0,01% | ||
258 | DESO | $77,629,498.69 | $8.7376 | 8.884.536 DESO * | $2,634,747.29 | 0,06% | -0,25% | -1,39% | ||
259 | POLYX | $76,896,895.49 | $0.1063 | 723.536.220 POLYX * | $2,322,363.18 | 0,35% | 0,52% | 1,77% | ||
260 | C98 | $75,350,457.36 | $0.1316 | 572.777.767 C98 * | $5,800,785.02 | -1,18% | -6,69% | -0,87% | ||
261 | RLC | $74,594,700.63 | $1.0306 | 72.382.548 RLC * | $8,457,606.62 | 0,08% | -2,92% | -9,92% | ||
262 | ELON | $74,471,872.17 | $0.00000014 | 549.652.770.159.583 ELON * | $2,853,076.85 | -0,14% | -3,22% | -3,61% | ||
263 | ONG | $74,124,958.49 | $0.2087 | 355.192.968 ONG * | $2,162,534.87 | 0,21% | -1,73% | -1,55% | ||
264 | STT | $74,062,787.09 | $1.4711 | 50.344.589 STT | $4,328,816.80 | 0,08% | 0,04% | -0,01% | ||
265 | AMP | $73,889,855.30 | $0.00175 | 42.227.702.186 AMP * | $3,892,768.05 | 0,32% | -3,90% | -4,68% | ||
266 | DKA | $73,496,498.60 | $0.02378 | 3.090.416.667 DKA * | $488,351.82 | -0,23% | -0,30% | 0,47% | ||
267 | SURE | $73,232,505.27 | $0.002734 | 26.790.063.175 SURE * | $1,465,969.42 | -0,15% | -2,59% | -2,66% | ||
268 | PROM | $72,126,687.56 | $3.9521 | 18.250.000 PROM * | $3,020,345.25 | -0,43% | -3,50% | -27,97% | ||
269 | BRISE | $72,155,070.41 | $0.00000018 | 395.688.215.721.653 BRISE * | $4,055,807.51 | -0,03% | -2,38% | -3,24% | ||
270 | LQTY | $71,711,993.66 | $0.7677 | 93.407.564 LQTY * | $10,116,104.26 | -0,35% | -4,86% | -7,42% | ||
271 | MVL | $71,205,081.68 | $0.003017 | 23.602.958.863 MVL * | $754,436.94 | -0,23% | -0,26% | 1,78% | ||
272 | RIF | $70,894,413.38 | $0.07137 | 993.340.000 RIF * | $390,717.15 | -0,01% | -1,89% | -0,45% | ||
273 | TEL | $70,269,309.63 | $0.001025 | 68.542.676.135 TEL * | $158,876.12 | -0,27% | -1,08% | -0,48% | ||
274 | WNXM | $69,524,127.62 | $29.22 | 2.379.601 WNXM * | $2,446,430.01 | -0,26% | -1,17% | -0,62% | ||
275 | STEEM | $69,049,617.83 | $0.1557 | 443.451.462 STEEM * | $1,205,543.51 | -0,13% | -2,23% | 0,83% | ||
276 | RAD | $68,775,875.21 | $1.3366 | 51.455.979 RAD * | $5,617,360.68 | -0,31% | -3,93% | 1,29% | ||
277 | CHR | $68,865,664.73 | $0.1003 | 686.549.902 CHR * | $33,775,743.98 | -0,37% | -8,18% | 15,41% | ||
278 | CVC | $68,232,472.94 | $0.06823 | 1.000.000.000 CVC * | $1,081,585.45 | -0,16% | -2,20% | -1,55% | ||
279 | EWT | $68,165,169.67 | $2.2675 | 30.062.138 EWT * | $582,273.51 | 0,22% | -3,00% | 0,00% | ||
280 | POWR | $67,741,655.12 | $0.1328 | 510.141.018 POWR * | $2,084,403.13 | -0,13% | -2,21% | -3,11% | ||
281 | XVS | $66,759,568.89 | $4.3021 | 15.518.028 XVS * | $14,242,398.14 | 0,19% | -2,36% | 19,75% | ||
282 | IQ | $66,967,733.64 | $0.004274 | 15.667.755.646 IQ * | $2,995,330.23 | 0,23% | 0,94% | 0,04% | ||
283 | NKN | $66,846,105.98 | $0.08856 | 754.831.362 NKN | $3,790,255.86 | 0,34% | -5,84% | 3,03% | ||
284 | HFT | $65,782,295.01 | $0.3113 | 211.348.431 HFT * | $9,993,128.90 | 0,16% | -5,91% | -6,52% | ||
285 | UNIBOT | $65,296,575.56 | $65.30 | 1.000.000 UNIBOT * | $7,726,446.76 | -1,03% | -6,35% | -23,86% | ||
286 | NBC | $65,675,374.55 | $1.0453 | 62.827.668 NBC | $145,227.11 | -0,16% | 20,70% | 339,18% | ||
287 | BITCOIN | $65,320,849.85 | $0.06533 | 999.798.155 BITCOIN * | $5,136,448.55 | 1,71% | 16,96% | 5,63% | ||
288 | ORDI | $65,076,112.82 | $3.0989 | 21.000.000 ORDI * | $11,564,931.96 | -0,18% | -8,08% | -9,70% | ||
289 | ORBS | $65,256,565.07 | $0.0206 | 3.167.720.359 ORBS * | $2,840,340.94 | 0,18% | -1,41% | -1,20% | ||
290 | PEG | $65,007,863.50 | $0.02918 | 2.227.955.499 PEG | $122,836.39 | -0,16% | -2,26% | 24,23% | ||
291 | SYS | $64,623,541.85 | $0.08647 | 747.394.570 SYS | $1,728,154.20 | -0,36% | -3,07% | -2,47% | ||
292 | POND | $64,677,131.58 | $0.007997 | 8.087.375.977 POND * | $1,101,135.57 | <0.01% | -2,40% | 2,17% | ||
293 | NTR | $64,121,581.34 | $29.97 | 2.139.819 NTR | $93,507.90 | -0,19% | -1,13% | 21,21% | ||
294 | REQ | $63,838,633.27 | $0.06386 | 999.717.851 REQ * | $657,071.04 | -0,22% | -4,39% | -0,41% | ||
295 | VEGA | $63,564,974.87 | $1.1719 | 54.242.443 VEGA * | $501,044.46 | -0,09% | -4,65% | -9,42% | ||
296 | RDNT | $63,333,084.92 | $0.2104 | 300.990.849 RDNT * | $10,797,713.26 | 0,14% | -6,12% | -4,88% | ||
297 | ALPHA | $62,557,881.15 | $0.0761 | 822.000.000 ALPHA * | $3,844,212.26 | -0,01% | -6,47% | 0,13% | ||
298 | NYM | $62,343,009.45 | $0.113 | 551.694.257 NYM * | $505,329.56 | 0,42% | 0,54% | -4,60% | ||
299 | OMG | $61,793,171.02 | $0.4406 | 140.245.398 OMG * | $12,446,783.15 | -0,24% | -4,28% | -3,51% | ||
300 | STRAX | $61,476,200.66 | $0.4016 | 153.093.339 STRAX * | $1,557,954.25 | -0,26% | -2,39% | 0,92% | ||
301 | DENT | $61,390,429.01 | $0.0006157 | 99.713.916.900 DENT * | $2,327,306.09 | 0,19% | -3,40% | 0,17% | ||
302 | ARDR | $61,199,885.62 | $0.06126 | 998.999.495 ARDR * | $782,692.37 | -0,10% | -3,55% | 0,66% | ||
303 | GTC | $60,953,241.30 | $0.9371 | 65.042.854 GTC * | $5,551,039.43 | -0,11% | -2,31% | 2,76% | ||
304 | ABBC | $60,429,940.25 | $0.04252 | 1.421.283.159 ABBC * | $8,615,972.38 | -0,32% | -2,29% | -6,99% | ||
305 | MED | $60,403,226.13 | $0.008743 | 6.908.642.520 MED * | $835,339.50 | 0,04% | -2,62% | -3,63% | ||
306 | VTHO | $60,164,404.17 | $0.0008997 | 66.874.529.487 VTHO | $750,585.45 | -0,36% | -2,36% | -0,46% | ||
307 | MDX | $59,516,187.49 | $0.06263 | 950.246.937 MDX * | $3,025,152.38 | 0,24% | 0,32% | 1,39% | ||
308 | XVG | $59,172,878.83 | $0.003582 | 16.521.265.438 XVG | $19,452,076.34 | 0,04% | -6,99% | 8,84% | ||
309 | ERG | $59,032,617.96 | $1.0067 | 58.638.426 ERG | $279,953.35 | 0,19% | -0,78% | 0,10% | ||
310 | WIN | $58,961,043.68 | $0.00006131 | 961.737.300.000 WIN * | $8,127,472.06 | -0,06% | -2,19% | 0,39% | ||
311 | BNT | $58,501,732.29 | $0.4036 | 144.945.061 BNT * | $4,759,885.40 | 0,02% | -4,72% | -5,86% | ||
312 | SDEX | $58,383,605.71 | $0.009161 | 6.372.812.739 SDEX * | $1,595,547.97 | -0,17% | -4,52% | 7,03% | ||
313 | BLZ | $55,952,174.80 | $0.1358 | 411.903.756 BLZ * | $46,611,674.23 | -0,35% | 11,78% | 4,53% | ||
314 | SLP | $57,700,292.05 | $0.001389 | 41.538.773.166 SLP * | $5,267,005.23 | -0,19% | -2,40% | -0,46% | ||
315 | LINA | $57,524,797.29 | $0.01025 | 5.609.830.833 LINA * | $11,648,679.75 | 0,10% | -3,33% | 1,17% | ||
316 | ARPA | $57,293,727.33 | $0.0461 | 1.242.888.889 ARPA * | $28,118,020.87 | -0,50% | 0,83% | 10,25% | ||
317 | VAI | $57,426,676.27 | $0.9987 | 57.498.554 VAI * | $38,844.45 | <0.01% | 0,78% | 0,55% | ||
318 | HIGH | $56,692,014.40 | $1.2899 | 43.951.252 HIGH * | $8,507,682.83 | 0,91% | 2,71% | 10,11% | ||
319 | ACS | $56,819,260.33 | $0.001872 | 30.359.644.377 ACS | $885,817.55 | 0,20% | -1,57% | 4,49% | ||
320 | BNX | $56,484,250.08 | $0.2113 | 267.273.148 BNX * | $6,318,497.78 | 0,48% | -3,72% | 12,00% | ||
321 | ALI | $56,320,323.03 | $0.0157 | 3.588.163.660 ALI * | $232,813.91 | -0,01% | -0,76% | -0,86% | ||
322 | CORE | $56,234,108.20 | $5,623.41 | 10.000 CORE * | $8.6000 | -0,17% | -1,09% | 17,12% | ||
323 | ASTRAFER | $56,211,273.22 | $0.3594 | 156.417.090 ASTRAFER * | $8,134.99 | -0,03% | -1,21% | -10,84% | ||
324 | WILD | $56,057,806.05 | $0.2206 | 254.089.987 WILD * | $311,526.71 | -0,32% | -1,32% | -3,69% | ||
325 | FX | $55,730,672.06 | $0.1364 | 408.520.357 FX * | $9,233,017.31 | -0,21% | 2,85% | 1,79% | ||
326 | HIFI | $54,904,308.47 | $0.5779 | 95.012.805 HIFI | $157,530,727.76 | -2,26% | 12,76% | 11,47% | ||
327 | OXT | $55,133,954.33 | $0.05727 | 962.629.339 OXT * | $3,159,016.83 | -0,15% | -4,52% | -11,96% | ||
328 | COL | $54,341,549.03 | $0.6621 | 82.074.400 COL | $53,696.32 | -0,06% | -0,21% | -3,18% | ||
329 | MFT | $54,019,364.53 | $0.005402 | 10.000.000.000 MFT * | $0.78 | -0,35% | -4,74% | -5,32% | ||
330 | CYBER | $54,117,495.63 | $4.9028 | 11.038.000 CYBER * | $42,473,330.82 | -0,33% | -6,50% | -27,72% | ||
331 | PHA | $53,948,337.11 | $0.08925 | 604.493.477 PHA * | $2,181,567.37 | -0,78% | -4,40% | 0,30% | ||
332 | SCRT | $53,915,251.58 | $0.2554 | 211.069.154 SCRT * | $1,491,589.12 | -0,11% | -2,25% | 1,63% | ||
333 | YGG | $53,832,719.34 | $0.1969 | 273.469.185 YGG * | $33,580,262.80 | 0,17% | -10,15% | -11,82% | ||
334 | ankrETH | $53,523,168.31 | $1,824.86 | 29.330 ankrETH * | $27,156.85 | -0,17% | -0,95% | -1,07% | ||
335 | LOOM | $52,473,859.58 | $0.04303 | 1.219.425.698 LOOM * | $15,107,230.81 | 3,71% | 9,52% | 10,38% | ||
336 | DEXT | $52,912,702.20 | $0.5818 | 90.940.804 DEXT * | $84,023.30 | -0,10% | -1,81% | 0,58% | ||
337 | MAV | $52,681,397.31 | $0.2107 | 250.000.000 MAV * | $5,645,868.31 | <0.01% | -5,71% | -9,58% | ||
338 | BFC | $52,976,400.32 | $0.0382 | 1.386.638.564 BFC * | $582,015.87 | -0,18% | -3,95% | -10,37% | ||
339 | EUROC | $52,660,137.90 | $1.0691 | 49.254.978 EUROC * | $599,125.82 | -0,01% | -0,35% | -1,42% | ||
340 | AKRO | $51,657,956.49 | $0.01183 | 4.366.531.793 AKRO * | $30,457,118.95 | -3,11% | -2,45% | -20,77% | ||
341 | ARKM | $51,724,360.43 | $0.3448 | 150.000.000 ARKM * | $17,255,600.83 | -0,22% | -8,19% | -15,74% | ||
342 | COTI | $51,645,947.07 | $0.04236 | 1.219.255.922 COTI * | $7,630,260.01 | 0,19% | -1,26% | 11,80% | ||
343 | MCT | $51,378,288.99 | $0.9756 | 52.661.120 MCT | $1,920.99 | -0,05% | -12,97% | 29,17% | ||
344 | BETA | $51,339,675.41 | $0.07256 | 707.575.758 BETA * | $1,255,441.08 | -0,23% | -2,28% | 1,88% | ||
345 | MNW | $51,296,698.21 | $1.0873 | 47.180.014 MNW * | $155,596.36 | 0,02% | -3,31% | 2,23% | ||
346 | HPO | $51,243,827.96 | $0.0561 | 913.409.273 HPO | $3,111,405.92 | 10,35% | 5,70% | -12,98% | ||
347 | CNNC | $50,695,164.29 | $20.47 | 2.476.893 CNNC | $66,802.40 | -0,06% | 3,89% | > 9000% | ||
348 | OGN | $50,197,950.26 | $0.08976 | 559.233.828 OGN * | $25,088,713.41 | -0,03% | -4,62% | 24,21% | ||
349 | SUN | $49,764,829.09 | $0.00518 | 9.606.694.722 SUN * | $8,433,882.23 | -0,09% | -1,34% | -1,01% | ||
350 | METIS | $49,611,567.38 | $11.11 | 4.466.403 METIS * | $653,679.43 | 0,01% | -0,94% | -3,83% | ||
351 | BTM | $49,651,506.71 | $0.02756 | 1.801.877.588 BTM | $294,559.09 | <0.01% | -0,70% | -0,79% | ||
352 | ARK | $48,685,603.92 | $0.2774 | 175.511.716 ARK * | $34,631,143.88 | -0,65% | -6,79% | -10,34% | ||
353 | NTRN | $49,259,733.69 | $0.3243 | 151.906.458 NTRN * | $183,528.74 | -0,23% | -0,14% | 3,48% | ||
354 | MBOX | $49,136,706.42 | $0.234 | 209.951.706 MBOX * | $1,987,281.58 | -0,13% | -4,49% | -4,34% | ||
355 | SWEAT | $48,469,750.02 | $0.007331 | 6.611.762.993 SWEAT * | $902,780.14 | -0,23% | -8,65% | -16,25% | ||
356 | PERP | $48,691,484.07 | $0.7377 | 66.002.157 PERP * | $107,655,586.28 | -0,83% | -28,14% | 69,33% | ||
357 | XCAD | $48,252,956.69 | $1.1092 | 43.500.781 XCAD * | $1,535,754.50 | -0,18% | -0,17% | -9,73% | ||
358 | LOOKS | $47,818,029.91 | $0.05155 | 927.572.561 LOOKS * | $2,429,473.17 | -0,39% | -3,91% | -4,39% | ||
359 | STMX | $47,611,968.36 | $0.004761 | 10.000.000.000 STMX * | $11,345,293.87 | -0,68% | -1,61% | -6,85% | ||
360 | WMT | $47,479,578.19 | $0.1101 | 431.241.828 WMT * | $489,027.36 | 0,03% | 0,55% | 2,70% | ||
361 | BTRST | $47,198,528.14 | $0.3101 | 152.213.984 BTRST * | $164,968.78 | 0,07% | -0,44% | 3,18% | ||
362 | MRS | $47,184,006.08 | $0.7507 | 62.850.000 MRS | $51,696.23 | -0,95% | -3,00% | -45,28% | ||
363 | ATOR | $47,112,519.53 | $0.555 | 84.881.438 ATOR | $389,251.44 | 0,52% | -6,26% | -2,52% | ||
364 | QKC | $46,482,964.41 | $0.007263 | 6.399.906.497 QKC * | $2,240,104.50 | -0,11% | -3,01% | -2,31% | ||
365 | FLEX | $46,468,791.52 | $0.471 | 98.664.939 FLEX | $129,268.80 | -0,01% | -27,13% | -57,81% | ||
366 | AOG | $46,463,295.87 | $0.6298 | 73.780.484 AOG | $23,693.88 | -0,01% | 0,30% | 0,59% | ||
367 | PEOPLE | $45,934,194.68 | $0.009078 | 5.060.137.335 PEOPLE | $6,675,557.64 | -0,15% | -7,14% | <0.01% | ||
368 | FUN | $46,011,015.89 | $0.004197 | 10.962.808.529 FUN * | $2,390,992.70 | -0,02% | -1,87% | -1,96% | ||
369 | UNFI | $45,890,706.20 | $7.8785 | 5.824.784 UNFI * | $27,734,181.10 | -0,49% | -6,56% | -15,45% | ||
370 | DUSK | $45,596,191.65 | $0.1083 | 421.164.409 DUSK * | $24,673,174.45 | -0,12% | -1,18% | 14,62% | ||
371 | OAS | $45,543,233.94 | $0.04646 | 980.294.354 OAS | $456,522.07 | 0,04% | -2,79% | -5,49% | ||
372 | GRS | $45,526,137.74 | $0.5461 | 83.363.854 GRS | $70,937,243.59 | -1,77% | 13,12% | 2,28% | ||
373 | UOS | $45,104,212.70 | $0.132 | 341.602.984 UOS * | $954,903.71 | -0,04% | 0,43% | -8,17% | ||
374 | REN | $45,061,730.17 | $0.0451 | 999.127.500 REN * | $5,494,559.46 | 0,29% | -1,73% | 4,40% | ||
375 | FLM | $45,721,718.86 | $0.08911 | 513.108.558 FLM * | $17,579,827.60 | 2,42% | -0,76% | 61,57% | ||
376 | PYUSD | $44,319,107.57 | $0.9987 | 44.376.440 PYUSD * | $1,518,118.66 | -0,01% | -0,03% | -0,48% | ||
377 | EFI | $44,147,636.30 | $0.05666 | 779.172.656 EFI * | $562,249.04 | 0,31% | -5,79% | 27,38% | ||
378 | SYN | $44,375,463.64 | $0.3175 | 139.773.376 SYN * | $5,072,324.88 | 0,13% | -8,60% | -22,23% | ||
379 | MBL | $43,881,441.16 | $0.002635 | 16.652.039.555 MBL * | $824,815.54 | 0,08% | -1,21% | -1,90% | ||
380 | MBX | $43,837,841.40 | $0.7079 | 61.925.098 MBX * | $413,388.03 | -1,08% | -0,83% | -4,92% | ||
381 | CQT | $43,702,343.36 | $0.07189 | 607.920.038 CQT * | $251,921.36 | -0,17% | -1,87% | -12,67% | ||
382 | CTK | $42,691,765.87 | $0.4558 | 93.659.597 CTK * | $2,096,580.73 | -0,04% | -7,79% | -5,58% | ||
383 | LOCUS | $42,756,494.09 | $0.02055 | 2.081.062.787 LOCUS * | $267,122.44 | -0,33% | -2,75% | -3,49% | ||
384 | DODO | $42,630,577.48 | $0.09367 | 455.104.665 DODO * | $9,104,082.88 | -0,03% | -7,44% | -2,50% | ||
385 | TRB | $42,538,484.76 | $24.97 | 1.703.442 TRB | $55,908,968.53 | 1,25% | 10,76% | 57,13% | ||
386 | TON | $42,601,008.91 | $1.1909 | 35.773.415 TON | $786,843.58 | -0,20% | -3,99% | -3,38% | ||
387 | SPELL | $42,229,635.69 | $0.0003932 | 107.405.628.969 SPELL * | $3,773,463.93 | 0,09% | -4,19% | 2,48% | ||
388 | FORTH | $42,181,409.77 | $2.7860 | 15.140.481 FORTH * | $5,745,447.80 | -0,04% | -3,75% | 6,80% | ||
389 | EXRD | $42,178,111.65 | $0.0574 | 734.834.633 EXRD * | $215,911.26 | 0,17% | -8,82% | 11,55% | ||
390 | CUSD | $42,026,706.27 | $0.9961 | 42.191.909 CUSD * | $97,958.89 | 0,10% | -0,20% | -0,26% | ||
391 | XWC | $41,812,421.58 | $0.05471 | 764.324.623 XWC * | -- | 0,00% | 0,00% | 0,00% | ||
392 | VRA | $41,763,257.79 | $0.004052 | 10.305.680.354 VRA * | $2,818,272.55 | -0,19% | -2,05% | -0,85% | ||
393 | XPLA | $41,515,941.05 | $0.1775 | 233.937.242 XPLA | $55,988.75 | -0,09% | -2,57% | -9,53% | ||
394 | GODS | $41,411,243.40 | $0.1693 | 244.575.795 GODS * | $588,642.93 | -0,67% | -4,44% | 4,82% | ||
395 | WXT | $41,337,377.26 | $0.004134 | 10.000.000.000 WXT * | $96,535.46 | 3,44% | 2,48% | 10,54% | ||
396 | FORT | $41,105,895.43 | $0.1071 | 383.672.229 FORT * | $217,711.17 | -0,01% | -1,41% | -5,81% | ||
397 | CTC | $41,022,572.31 | $0.1575 | 260.464.279 CTC * | $23,095,231.54 | -0,34% | -1,29% | -5,96% | ||
398 | XYO | $40,925,094.45 | $0.003037 | 13.476.747.692 XYO * | $318,482.19 | 0,28% | -1,61% | -3,31% | ||
399 | CBK | $40,897,796.10 | $0.5294 | 77.259.713 CBK * | $592,014.22 | -0,37% | -1,37% | -1,90% | ||
400 | DNX | $40,877,244.42 | $0.6979 | 58.567.971 DNX | $844,527.35 | 0,06% | -2,98% | 15,63% | ||
401 | PLANET | $40,847,570.09 | $0.00004797 | 851.450.035.658 PLANET | $5,521,475.06 | -0,05% | -3,03% | -3,01% | ||
402 | GHST | $40,561,400.74 | $0.769 | 52.747.801 GHST * | $1,007,805.04 | -0,02% | -3,45% | -3,09% | ||
403 | XSGD | $39,380,378.02 | $0.7279 | 54.098.661 XSGD * | $500,588.08 | -0,08% | 0,86% | -0,74% | ||
404 | BEL | $39,228,345.40 | $0.6035 | 65.000.000 BEL * | $6,587,138.67 | -0,07% | -5,48% | 2,89% | ||
405 | RAY | $39,265,237.78 | $0.1715 | 228.924.575 RAY * | $1,669,208.54 | -0,27% | -4,60% | -2,02% | ||
406 | BADGER | $39,205,517.22 | $1.9695 | 19.906.159 BADGER * | $1,849,806.37 | -0,41% | -1,20% | -2,66% | ||
407 | AERGO | $39,197,545.62 | $0.08909 | 440.000.000 AERGO * | $1,520,332.33 | -0,11% | -1,46% | -1,29% | ||
408 | ALICE | $39,086,148.36 | $0.7628 | 51.240.907 ALICE * | $12,879,773.61 | 0,37% | -4,13% | 4,28% | ||
409 | RSS3 | $39,017,167.90 | $0.08972 | 434.879.941 RSS3 * | $1,312,597.46 | 0,07% | -1,60% | -4,03% | ||
410 | EURt | $38,984,314.38 | $1.0714 | 36.387.340 EURt * | $1,688,493.46 | 0,02% | 0,21% | -0,58% | ||
411 | SOLO | $39,025,647.42 | $0.09758 | 399.947.699 SOLO | $307,884.01 | -0,13% | 1,83% | 4,02% | ||
412 | SSX | $38,846,138.16 | $0.01367 | 2.841.110.908 SSX * | $199,220.60 | -0,05% | -0,63% | -0,24% | ||
413 | HOOK | $38,675,064.80 | $0.7735 | 50.000.000 HOOK * | $6,575,994.88 | -0,02% | -5,30% | 0,25% | ||
414 | CCD | $38,264,399.82 | $0.005597 | 6.836.607.809 CCD * | $203,205.60 | 0,02% | 3,65% | -15,21% | ||
415 | BAD | $38,483,962.73 | $0.00000007 | 534.961.958.899.750 BAD * | $1,002,507.71 | -0,64% | -4,43% | -8,79% | ||
416 | AGLD | $37,984,439.77 | $0.5413 | 70.170.001 AGLD * | $14,387,012.88 | -0,24% | -3,17% | -25,47% | ||
417 | POKT | $37,998,694.76 | $0.02497 | 1.521.517.215 POKT | $363,071.80 | -0,04% | -0,89% | -17,92% | ||
418 | ZBC | $37,832,348.80 | $0.01161 | 3.257.486.148 ZBC * | $9,022,871.14 | -0,03% | -2,04% | -3,66% | ||
419 | WRX | $37,794,043.05 | $0.09897 | 381.856.872 WRX * | $336,251.25 | -0,09% | -2,68% | 0,78% | ||
420 | DERO | $37,553,138.45 | $2.7069 | 13.872.938 DERO | $8,884.37 | 0,79% | 2,03% | 1,44% | ||
421 | COMBO | $37,513,244.82 | $0.528 | 71.051.748 COMBO * | $4,234,524.47 | 0,37% | -7,88% | -2,68% | ||
422 | STRK | $37,391,749.08 | $9.6310 | 3.882.427 STRK * | $822,302.45 | -0,17% | -1,13% | -1,71% | ||
423 | TLM | $37,360,921.88 | $0.01017 | 3.672.294.260 TLM * | $6,422,510.89 | -0,16% | -8,19% | 7,57% | ||
424 | ARRR | $36,891,562.76 | $0.188 | 196.213.798 ARRR | $40,198.00 | 0,06% | -0,17% | -0,48% | ||
425 | SUSD | $36,828,648.15 | $0.9964 | 36.962.088 SUSD * | $2,643,608.61 | -0,13% | -0,21% | -0,02% | ||
426 | MCB | $36,838,635.41 | $9.6398 | 3.821.523 MCB * | $75,080.93 | -0,17% | 0,83% | 10,45% | ||
427 | RKN | $36,743,789.71 | $0.1513 | 242.857.143 RKN | $8,698.90 | -0,11% | 0,58% | -4,69% | ||
428 | AURA | $36,363,487.88 | $0.9083 | 40.036.655 AURA | $66,442.65 | -0,17% | -1,19% | -2,80% | ||
429 | ACA | $36,129,701.88 | $0.04516 | 799.979.166 ACA * | $3,987,538.24 | -0,38% | <0.01% | 5,71% | ||
430 | WAN | $36,153,029.47 | $0.1835 | 197.047.903 WAN * | $1,208,877.38 | -0,20% | -2,50% | -1,23% | ||
431 | TT | $36,074,764.69 | $0.003475 | 10.382.447.223 TT * | $1,994,613.36 | -0,05% | -1,98% | -3,41% | ||
432 | ORC | $35,888,111.91 | $0.0559 | 641.962.104 ORC | $124,712.52 | -0,17% | -0,08% | -1,52% | ||
433 | TKO | $35,742,203.12 | $0.2221 | 160.906.073 TKO * | $1,309,943.62 | 0,03% | -1,91% | -0,15% | ||
434 | META | $35,557,372.62 | $0.02087 | 1.703.608.720 META * | $453,110.44 | -0,27% | -1,76% | 0,99% | ||
435 | CRE | $35,753,871.42 | $0.003646 | 9.806.931.560 CRE * | $3,356,841.97 | 0,75% | 0,17% | -3,53% | ||
436 | VGX | $35,301,131.21 | $0.1268 | 278.482.214 VGX * | $7,285,190.85 | -0,90% | -6,02% | 12,85% | ||
437 | NXRA | $35,322,080.71 | $0.04966 | 711.262.256 NXRA | $219,494.00 | -3,53% | -4,99% | -7,73% | ||
438 | DAG | $35,105,069.19 | $0.02771 | 1.266.911.931 DAG * | $219,454.77 | 0,16% | 0,44% | -7,58% | ||
439 | RLY | $34,799,433.02 | $0.006781 | 5.132.262.464 RLY * | $264,472.49 | 0,03% | -1,02% | -0,32% | ||
440 | CEL | $35,051,946.91 | $0.1467 | 238.863.520 CEL * | $1,464,650.04 | -0,01% | -0,80% | 17,02% | ||
441 | TSUKA | $34,493,400.95 | $0.03449 | 1.000.000.000 TSUKA * | $1,261,668.70 | 1,32% | 2,70% | 45,98% | ||
442 | FEI | $34,272,005.04 | $0.9819 | 34.903.925 FEI * | $44,430.33 | -0,50% | -1,29% | 2,89% | ||
443 | DAR | $34,005,741.12 | $0.08524 | 398.953.623 DAR * | $10,607,551.10 | -0,52% | -6,81% | 2,62% | ||
444 | AXEL | $34,015,991.84 | $0.1202 | 283.102.718 AXEL * | $13,770.03 | 0,97% | 2,67% | 2,75% | ||
445 | LEASH | $33,737,302.12 | $317.38 | 106.299 LEASH * | $831,347.27 | -0,28% | -7,09% | -15,43% | ||
446 | AVINOC | $33,676,906.57 | $0.08652 | 389.244.472 AVINOC | $76,730.37 | -5,04% | 12,59% | -10,80% | ||
447 | FCT | $33,554,202.82 | $0.04521 | 742.191.451 FCT * | $1,377,295.39 | -0,41% | -2,68% | -2,77% | ||
448 | DPI | $33,592,446.38 | $60.10 | 558.983 DPI * | $25,561.33 | -0,17% | -2,78% | -1,14% | ||
449 | MTRG | $33,638,840.46 | $1.5567 | 21.608.651 MTRG * | $70,428.13 | -0,04% | 0,98% | -1,76% | ||
450 | ETN | $33,465,413.17 | $0.001864 | 17.954.214.069 ETN | $212,842.77 | -0,60% | -0,69% | -4,49% | ||
451 | LAT | $33,262,258.83 | $0.007856 | 4.233.963.428 LAT * | $655,506.37 | 1,76% | 1,39% | -8,77% | ||
452 | TRU | $33,169,917.13 | $0.03108 | 1.067.203.485 TRU * | $5,196,655.92 | 0,13% | -4,42% | 4,37% | ||
453 | SDAO | $33,091,654.51 | $0.4 | 82.733.204 SDAO * | $745,273.77 | -0,62% | -1,11% | 11,01% | ||
454 | ALEX | $32,831,054.82 | $0.05413 | 606.489.877 ALEX * | $356,132.21 | -0,28% | -4,02% | -14,26% | ||
455 | IDEX | $31,946,184.85 | $0.04741 | 673.858.614 IDEX * | $3,322,652.99 | 1,28% | 1,37% | 8,34% | ||
456 | MOON | $32,852,093.82 | $0.3077 | 106.776.318 MOON * | $108,555.40 | 0,21% | -2,28% | -9,36% | ||
457 | SUPER | $32,704,844.24 | $0.08042 | 406.694.843 SUPER * | $1,297,588.45 | -0,43% | -4,05% | 0,87% | ||
458 | MLN | $32,598,254.19 | $13.78 | 2.366.066 MLN * | $624,432.84 | -0,42% | -4,19% | -8,07% | ||
459 | LEVER | $32,378,141.64 | $0.001344 | 24.093.376.916 LEVER * | $8,986,232.08 | 0,13% | -5,48% | 1,55% | ||
460 | TRIAS | $32,227,829.31 | $3.4139 | 9.440.188 TRIAS * | $516,442.78 | -1,06% | -4,76% | -4,12% | ||
461 | ULT | $32,189,230.47 | $0.01135 | 2.836.429.509 ULT * | $3,134.72 | 1,66% | 0,14% | 1,43% | ||
462 | REEF | $31,956,594.58 | $0.0014 | 22.821.409.581 REEF * | $7,205,088.15 | -0,41% | -6,66% | 7,49% | ||
463 | MDT | $31,687,249.50 | $0.04686 | 676.157.013 MDT * | $4,428,843.21 | -0,27% | -6,60% | 1,37% | ||
464 | RACA | $31,761,097.63 | $0.00009441 | 336.417.964.664 RACA * | $1,696,963.23 | -0,07% | -1,84% | -0,58% | ||
465 | ATA | $31,604,605.40 | $0.07419 | 425.989.022 ATA * | $2,690,257.86 | 0,08% | -7,63% | -4,60% | ||
466 | ELA | $31,618,541.22 | $1.5540 | 20.346.868 ELA | $281,028.96 | 0,02% | -0,69% | -6,53% | ||
467 | MOVR | $31,549,182.66 | $4.0407 | 7.807.759 MOVR * | $1,514,245.39 | -0,21% | -4,01% | -4,35% | ||
468 | SFUND | $31,519,286.07 | $0.5899 | 53.427.624 SFUND * | $1,845,744.27 | -0,17% | -0,34% | 4,45% | ||
469 | VERI | $31,305,863.81 | $14.56 | 2.149.646 VERI * | $433.68 | -1,25% | -2,83% | 0,06% | ||
470 | WAGMIGAMES | $31,253,047.80 | $0.00001732 | 1.804.354.666.195 WAGMIGAMES * | $1,333,875.31 | -0,41% | -2,62% | -5,66% | ||
471 | VRSC | $31,020,442.51 | $0.4182 | 74.183.271 VRSC | $1,237.17 | -0,04% | -0,33% | -5,15% | ||
472 | NAKA | $30,973,680.59 | $0.428 | 72.360.517 NAKA * | $4,141,176.97 | -0,24% | -3,58% | -7,86% | ||
473 | CEEK | $30,965,925.55 | $0.03843 | 805.717.779 CEEK * | $4,988,793.84 | -0,23% | -3,83% | -3,81% | ||
474 | UQC | $30,545,107.60 | $3.0545 | 10.000.000 UQC * | $81,506.22 | -0,05% | -0,97% | -1,23% | ||
475 | NVIR | $31,619,654.57 | $0.03004 | 1.052.511.922 NVIR | $1,067,611.50 | -0,17% | 5,20% | -22,42% | ||
476 | HUNT | $30,360,674.26 | $0.2751 | 110.357.399 HUNT | $817,851.64 | -0,06% | -3,07% | -0,83% | ||
477 | ASD | $30,029,979.74 | $0.04546 | 660.615.274 ASD * | $1,500,713.14 | -0,34% | -3,68% | -2,38% | ||
478 | 0x0 | $29,597,270.92 | $0.03408 | 868.563.455 0x0 * | $636,765.94 | -2,57% | -12,22% | -19,31% | ||
479 | AUCTION | $29,459,341.05 | $4.5322 | 6.500.020 AUCTION * | $4,530,577.69 | -0,27% | -7,82% | -7,66% | ||
480 | CHNG | $29,433,281.57 | $0.07361 | 399.854.061 CHNG | $62,489.11 | 0,68% | -1,11% | 0,06% | ||
481 | ZEON | $29,189,522.21 | $0.0009561 | 30.529.103.436 ZEON | $15,473.48 | -0,27% | -3,30% | -3,11% | ||
482 | AGLA | $29,377,451.34 | $0.06179 | 475.450.000 AGLA | $19,850.68 | 1,19% | 1,48% | 28,35% | ||
483 | XPRT | $29,105,180.06 | $0.1625 | 179.123.426 XPRT * | $202,267.94 | -0,03% | -1,72% | -8,85% | ||
484 | KMD | $28,967,869.90 | $0.2131 | 135.953.876 KMD | $616,576.52 | -0,20% | -2,46% | 2,82% | ||
485 | RSV | $28,821,598.61 | $0.999 | 28.850.667 RSV * | -- | -0,01% | -0,02% | -0,05% | ||
486 | LCX | $28,742,954.09 | $0.03725 | 771.584.751 LCX * | $250,742.10 | 0,30% | -4,09% | -15,32% | ||
487 | RARE | $28,613,264.39 | $0.06048 | 473.078.786 RARE * | $487,381.88 | -0,10% | -2,75% | 0,16% | ||
488 | XRP | $28,353,976.15 | $0.3475 | 81.597.516 XRP * | $1,450,765.15 | 6,63% | 46,35% | -3,03% | ||
489 | ERN | $28,597,015.87 | $1.5282 | 18.712.786 ERN * | $1,036,742.90 | -0,14% | -3,63% | 4,93% | ||
490 | CWEB | $28,570,028.40 | $0.01686 | 1.694.951.452 CWEB * | $88,527.89 | -0,01% | -0,27% | 0,41% | ||
491 | BSW | $28,455,888.52 | $0.06101 | 466.438.865 BSW * | $2,088,944.84 | -0,29% | -4,41% | -0,45% | ||
492 | PRO | $28,504,361.97 | $0.285 | 100.000.000 PRO * | $438,699.86 | -0,17% | -5,96% | 2,14% | ||
493 | QRDO | $28,486,838.66 | $0.0484 | 588.512.826 QRDO * | $380,083.16 | -0,04% | -4,15% | -4,46% | ||
494 | SAITAMA | $28,281,002.15 | $0.0006373 | 44.377.781.327 SAITAMA | $480,410.27 | 0,17% | -2,60% | -0,88% | ||
495 | LYRA | $28,150,441.19 | $0.0524 | 537.222.775 LYRA * | $24,415.87 | -0,06% | -0,39% | -15,69% | ||
496 | DAWN | $28,181,612.93 | $0.3785 | 74.464.266 DAWN * | $7,803,938.31 | -0,19% | -3,43% | 0,45% | ||
497 | IRIS | $27,742,318.51 | $0.01797 | 1.544.189.221 IRIS * | $346,050.68 | -0,06% | -3,84% | -0,06% | ||
498 | MOC | $26,342,170.74 | $0.06861 | 383.934.922 MOC | $392,899.84 | 0,06% | -0,76% | -2,63% | ||
499 | KEY | $27,582,394.91 | $0.005199 | 5.304.969.446 KEY * | $4,387,057.00 | 0,68% | 2,90% | 12,60% | ||
500 | BAKE | $27,450,187.29 | $0.09473 | 289.770.514 BAKE * | $12,454,253.06 | -0,62% | -3,07% | 1,09% | ||
501 | KSP | $27,246,579.93 | $0.4972 | 54.799.370 KSP * | $87,939.39 | -0,12% | -1,16% | -3,71% | ||
502 | KIN | $27,393,201.94 | $0.00000933 | 2.935.737.051.545 KIN * | $261,098.34 | 0,43% | 1,00% | 0,85% | ||
503 | UTK | $27,125,883.30 | $0.05425 | 500.000.000 UTK * | $1,973,486.04 | -0,15% | -4,69% | 0,76% | ||
504 | UPP | $26,715,881.39 | $0.05482 | 487.334.811 UPP * | $653,970.10 | -0,22% | -1,60% | -2,52% | ||
505 | BTS | $26,929,442.32 | $0.008991 | 2.995.040.334 BTS * | $2,222,344.20 | -0,51% | -2,05% | -0,14% | ||
506 | VTS | $26,960,173.59 | $0.1203 | 224.055.263 VTS | $181,192.01 | 0,00% | 0,15% | -2,44% | ||
507 | HELLO | $26,873,345.96 | $0.04262 | 630.523.787 HELLO | $998,539.67 | -1,90% | -6,45% | -15,68% | ||
508 | USDK | $26,846,192.01 | $0.9387 | 28.600.072 USDK * | $131.54 | 0,16% | -0,33% | -1,72% | ||
509 | REI | $26,677,361.63 | $0.02808 | 950.000.000 REI | $15,715,469.27 | -0,76% | -10,64% | 16,81% | ||
510 | TPT | $26,458,847.34 | $0.007633 | 3.466.457.400 TPT * | $44,425.14 | -0,01% | -2,53% | -4,17% | ||
511 | MONA | $26,440,438.89 | $0.4023 | 65.729.675 MONA | $43,067.59 | 0,05% | -0,13% | -2,50% | ||
512 | GOG | $25,963,896.58 | $0.06448 | 402.689.335 GOG * | $296,596.16 | -1,43% | -7,04% | -7,50% | ||
513 | MULTI | $26,033,986.70 | $1.7904 | 14.541.094 MULTI * | $30,931,906.98 | 0,98% | 19,84% | 74,33% | ||
514 | AHT | $26,023,290.32 | $0.006645 | 3.916.478.265 AHT | $47,464,289.76 | 0,98% | 4,33% | 4,66% | ||
515 | CTXC | $25,847,218.15 | $0.1203 | 214.930.673 CTXC | $1,122,421.62 | -0,55% | -4,67% | -0,90% | ||
516 | ROUTE | $25,776,126.44 | $2.0156 | 12.788.089 ROUTE * | $890,378.51 | -0,03% | -2,16% | -3,82% | ||
517 | SBD | $25,844,780.32 | $2.0804 | 12.423.251 SBD * | $639,223.36 | -0,37% | 0,32% | -0,74% | ||
518 | SN | $20,894,345.77 | $0.5222 | 40.010.000 SN | $16,737.29 | -7,52% | 9,53% | 3,94% | ||
519 | RAMP | $25,650,570.74 | $0.05368 | 477.838.740 RAMP * | $2,971.20 | -0,30% | -4,31% | -4,17% | ||
520 | POLS | $25,458,581.29 | $0.2566 | 99.221.432 POLS * | $1,519,054.19 | -0,05% | -3,61% | 2,25% | ||
521 | RFR | $25,504,482.63 | $0.005102 | 4.999.180.100 RFR * | $19,730,522.62 | -0,09% | -4,19% | 13,32% | ||
522 | BIFI | $25,185,842.05 | $314.82 | 80.000 BIFI * | $2,255,254.40 | 1,65% | -1,44% | 13,78% | ||
523 | BAR | $25,304,081.27 | $2.4331 | 10.399.855 BAR * | $6,984,459.78 | -0,38% | 0,67% | -2,48% | ||
524 | GMT | $25,234,812.82 | $0.09194 | 274.472.650 GMT * | $477,638.76 | -0,37% | -1,63% | 0,74% | ||
525 | LIT | $24,943,122.04 | $0.6296 | 39.619.383 LIT * | $11,541,070.66 | 0,55% | -12,03% | 9,12% | ||
526 | MXC | $25,351,533.12 | $0.009595 | 2.642.132.371 MXC * | $3,899,126.21 | 11,62% | 16,02% | 35,01% | ||
527 | BLOK | $24,653,877.19 | $0.001406 | 17.536.640.676 BLOK * | $256,314.05 | -0,15% | -1,74% | 0,41% | ||
528 | PHB | $24,633,778.38 | $0.556 | 44.306.051 PHB * | $3,714,231.29 | -0,33% | -4,40% | -1,47% | ||
529 | DIA | $24,613,053.66 | $0.2225 | 110.617.604 DIA * | $1,907,704.93 | -0,16% | -4,97% | 2,35% | ||
530 | DNT | $24,295,529.91 | $0.0243 | 1.000.000.000 DNT * | $719,335.43 | 1,00% | 0,39% | 1,37% | ||
531 | GEL | $24,295,479.47 | $0.221 | 109.951.523 GEL * | $121,814.30 | -0,17% | -0,87% | -0,84% | ||
532 | LADYS | $24,193,176.73 | $0.00000003 | 734.366.023.232.083 LADYS * | $2,363,832.55 | -0,04% | -5,29% | -5,21% | ||
533 | AVA | $23,600,833.67 | $0.4514 | 52.287.358 AVA * | $793,201.44 | 0,01% | -3,39% | -3,56% | ||
534 | KLV | $23,250,942.62 | $0.002618 | 8.880.780.407 KLV * | $508,844.86 | -0,05% | -0,17% | 4,93% | ||
535 | TVK | $23,101,074.35 | $0.01956 | 1.180.878.749 TVK * | $1,314,602.08 | -0,18% | -3,15% | -1,48% | ||
536 | CLV | $23,030,649.15 | $0.03104 | 741.993.651 CLV * | $1,561,890.88 | -0,17% | -3,57% | -2,22% | ||
537 | ALT | $22,905,140.52 | $0.1909 | 120.000.000 ALT * | $1,905.05 | -0,05% | -0,03% | -0,68% | ||
538 | LTO | $22,991,141.45 | $0.05486 | 419.087.408 LTO * | $992,983.82 | -0,23% | -5,45% | -0,17% | ||
539 | H2O | $22,968,727.46 | $0.1021 | 225.062.277 H2O | $230,966.86 | 0,09% | -1,30% | 1,00% | ||
540 | ALU | $22,873,172.98 | $0.03178 | 719.755.021 ALU * | $388,536.97 | 0,58% | -1,01% | 1,58% | ||
541 | AMPL | $22,826,045.41 | $1.0887 | 20.966.871 AMPL * | $151,472.24 | -0,04% | -0,28% | 8,01% | ||
542 | GAS | $22,709,787.65 | $2.2422 | 10.128.375 GAS * | $1,431,777.52 | -0,07% | -1,34% | 0,54% | ||
543 | WAIT | $22,400,575.84 | $0.2287 | 97.959.725 WAIT | $130,603.87 | -0,34% | -4,76% | -8,83% | ||
544 | ADS | $22,384,267.66 | $0.5776 | 38.751.696 ADS * | $88,523.75 | 0,05% | -1,31% | -5,25% | ||
545 | ALPINE | $22,218,424.50 | $1.9558 | 11.360.000 ALPINE * | $17,340,957.84 | -0,79% | 5,54% | 6,23% | ||
546 | AQT | $22,225,687.07 | $0.8343 | 26.640.784 AQT * | $339,974.06 | -0,07% | 0,22% | 2,07% | ||
547 | QUACK | $22,247,846.50 | -- | 44.085.961.274.152.300 QUACK * | $191,672.76 | -0,09% | -1,16% | -0,21% | ||
548 | CET | $22,069,250.09 | $0.03114 | 708.633.582 CET * | $159,855.40 | -0,11% | -2,01% | -4,68% | ||
549 | QUICK | $21,517,341.55 | $0.0406 | 530.000.000 QUICK | $1,787,826.49 | 0,37% | -4,81% | -0,85% | ||
550 | HEZ | $21,463,539.44 | $4.5667 | 4.700.000 HEZ * | $4,868.18 | -0,09% | -0,29% | -0,36% | ||
551 | WRLD | $21,596,920.61 | $0.03033 | 712.090.665 WRLD * | $274,623.66 | -0,45% | 0,89% | -8,08% | ||
552 | PTS | $21,328,742.20 | $0.00151 | 14.124.978.750 PTS * | $12,788.72 | 0,03% | -1,08% | -2,89% | ||
553 | QUICK | $21,284,548.86 | $41.41 | 513.997 QUICK * | $27,328.22 | -0,09% | -3,49% | -1,64% | ||
554 | ALCX | $21,111,803.45 | $10.89 | 1.938.157 ALCX * | $1,130,248.10 | -0,41% | -3,87% | -0,26% | ||
555 | CREAM | $20,999,880.20 | $11.32 | 1.855.659 CREAM * | $584,106.95 | -0,23% | -3,65% | -0,16% | ||
556 | ORAI | $21,010,315.43 | $1.6536 | 12.706.080 ORAI * | $268,652.84 | -0,07% | -0,30% | -6,70% | ||
557 | QI | $20,852,235.26 | $0.005206 | 4.005.237.180 QI * | $400,209.28 | -0,46% | -3,49% | 1,39% | ||
558 | STRX | $20,577,588.29 | $0.0239 | 861.141.947 STRX * | $715.81 | -0,21% | -0,91% | -15,08% | ||
559 | TLOS | $20,590,957.89 | $0.07623 | 270.123.444 TLOS * | $1,495,070.53 | -0,30% | -2,81% | -5,98% | ||
560 | LON | $20,787,798.09 | $0.4665 | 44.559.365 LON * | $355,354.01 | -0,14% | -0,15% | 2,92% | ||
561 | NMC | $20,457,692.89 | $1.3882 | 14.736.400 NMC | $5,158.40 | -0,04% | -0,85% | 0,05% | ||
562 | MPL | $20,325,896.21 | $4.6007 | 4.417.986 MPL * | $660,014.79 | -2,15% | 1,67% | -2,59% | ||
563 | BOBA | $20,347,299.97 | $0.1186 | 171.624.232 BOBA * | $976,128.45 | -0,12% | -0,61% | -0,68% | ||
564 | DFG | $20,218,181.34 | $2.0218 | 10.000.000 DFG | $72.30 | -5,81% | -6,06% | -10,42% | ||
565 | DATA | $20,120,102.56 | $0.02112 | 952.556.153 DATA * | $816,734.60 | -0,29% | -4,38% | -2,17% | ||
566 | RVF | $20,071,682.76 | $0.2677 | 74.974.047 RVF * | $204,083.11 | -0,38% | 2,82% | 19,49% | ||
567 | STRM | $20,042,663.54 | $0.01343 | 1.492.629.682 STRM * | $8,158,200.96 | 0,27% | -0,75% | -6,90% | ||
568 | GF | $20,000,795.91 | $0.04864 | 411.177.893 GF * | $1,040,044.99 | 0,34% | -1,60% | -2,99% | ||
569 | ALPACA | $19,696,806.79 | $0.1306 | 150.850.700 ALPACA * | $1,613,999.36 | -0,29% | -3,50% | -1,64% | ||
570 | CAST | $19,504,158.14 | $0.09939 | 196.245.174 CAST | $103,791.50 | -0,17% | -0,76% | -1,10% | ||
571 | AURORA | $19,525,932.74 | $0.05649 | 345.672.284 AURORA * | $1,984,188.40 | -0,26% | -14,11% | -0,13% | ||
572 | TROY | $19,482,517.90 | $0.002259 | 8.625.000.000 TROY * | $2,307,060.43 | -0,40% | -4,34% | -1,87% | ||
573 | FNCY | $19,725,830.46 | $0.02208 | 893.186.273 FNCY | $20,389.73 | 0,00% | -0,06% | -1,35% | ||
574 | XCN | $19,267,666.61 | $0.0007471 | 25.790.200.951 XCN | $994,755.20 | 0,21% | -1,96% | -1,28% | ||
575 | FIRO | $19,046,056.62 | $1.4889 | 12.791.731 FIRO | $293,212.82 | 0,01% | -1,81% | 0,78% | ||
576 | POLIS | $18,923,318.69 | $0.1237 | 153.005.849 POLIS * | $183,656.23 | -0,77% | 7,34% | 9,64% | ||
577 | KP3R | $18,884,603.91 | $44.42 | 425.178 KP3R * | $1,328,144.57 | -0,39% | -4,27% | 2,74% | ||
578 | BBF | $18,911,499.98 | $0.1237 | 152.881.179 BBF | $758,378.13 | 1,78% | -2,56% | 14,44% | ||
579 | BITCI | $18,880,618.41 | $0.002449 | 7.708.828.412 BITCI * | $886,873.70 | 0,00% | -1,60% | -6,69% | ||
580 | FRA | $18,852,247.53 | $0.00213 | 8.851.836.144 FRA * | $684,476.42 | -0,61% | -2,88% | -10,54% | ||
581 | GYEN | $18,793,728.61 | $0.006874 | 2.733.961.999 GYEN * | $11,732.51 | -0,01% | -0,04% | -0,01% | ||
582 | WNCG | $18,691,469.32 | $0.06296 | 296.894.128 WNCG * | $426,286.96 | 0,02% | -0,53% | -1,11% | ||
583 | COS | $18,683,691.50 | $0.00449 | 4.160.904.880 COS * | $2,813,408.18 | 0,09% | -4,60% | 2,85% | ||
584 | DEGO | $18,629,836.44 | $1.3158 | 14.158.678 DEGO * | $985,272.85 | -0,19% | -3,09% | -1,34% | ||
585 | DIONE | $18,602,127.56 | $0.001956 | 9.510.863.533 DIONE | $145,543.31 | -0,17% | -1,30% | 3,23% | ||
586 | CUDOS | $18,589,911.56 | $0.003181 | 5.843.157.717 CUDOS * | $242,224.66 | -0,17% | -3,07% | -14,56% | ||
587 | NULS | $18,558,981.25 | $0.1785 | 103.994.265 NULS | $461,462.82 | -0,23% | -4,42% | -1,64% | ||
588 | ADX | $18,506,611.37 | $0.1298 | 142.557.534 ADX * | $817,433.62 | -0,06% | -4,24% | 1,64% | ||
589 | WING | $18,452,945.39 | $5.0854 | 3.628.607 WING * | $3,767,437.15 | -0,77% | -6,39% | -1,71% | ||
590 | NTX | $18,399,707.52 | $0.0365 | 504.084.665 NTX * | $49,927.85 | -0,05% | -1,30% | -2,90% | ||
591 | ORN | $18,289,883.13 | $0.5356 | 34.146.255 ORN * | $2,057,839.94 | -0,02% | -6,83% | 5,75% | ||
592 | VELO | $18,243,712.65 | $0.002469 | 7.390.475.595 VELO * | $1,660,186.37 | -0,23% | -4,68% | -12,41% | ||
593 | TARA | $18,096,471.71 | $0.005068 | 3.570.426.025 TARA * | $1,484,330.80 | 1,32% | -1,28% | -7,87% | ||
594 | UNS | $18,128,965.59 | $0.1717 | 105.604.200 UNS | $86,792.09 | 0,66% | 0,22% | -2,51% | ||
595 | OG | $18,204,098.87 | $4.7185 | 3.858.028 OG * | $53,571,867.73 | 0,69% | -3,08% | 6,13% | ||
596 | CAPS | $18,141,613.34 | $0.01541 | 1.177.520.763 CAPS * | $384,274.78 | -0,17% | -0,69% | 24,98% | ||
597 | PSP | $18,011,930.16 | $0.02418 | 744.976.909 PSP * | $175,279.52 | 0,98% | -0,48% | -5,51% | ||
598 | ALEPH | $17,926,951.95 | $0.07251 | 247.220.482 ALEPH | $163,638.47 | -0,29% | -1,38% | -1,91% | ||
599 | ONIT | $17,870,381.11 | $0.02321 | 770.075.466 ONIT * | $196,012.18 | 0,29% | 0,46% | -0,98% | ||
600 | HSF | $17,858,910.14 | $0.5951 | 30.011.471 HSF | $105,649.42 | 0,32% | 0,25% | -2,87% | ||
601 | AGI | $17,771,299.01 | $0.06486 | 273.998.430 AGI * | $3,559,446.50 | -0,45% | -10,88% | 36,07% | ||
602 | KISHU | $17,796,137.36 | -- | 92.889.930.463.409.940 KISHU * | $131,701.78 | 2,22% | -4,46% | -5,87% | ||
603 | MNGO | $17,665,174.49 | $0.01767 | 1.000.000.000 MNGO * | $132,260.48 | -0,01% | 3,66% | 0,43% | ||
604 | NPT | $17,663,972.37 | $0.3306 | 53.424.786 NPT | $301,048.13 | -0,48% | -1,43% | -5,40% | ||
605 | GFAL | $17,569,434.59 | $0.02454 | 715.949.351 GFAL * | $816,109.85 | 1,10% | 4,45% | 38,75% | ||
606 | SD | $17,495,353.90 | $0.62 | 28.217.104 SD * | $500,262.60 | 0,39% | 0,02% | 0,77% | ||
607 | DERC | $17,218,547.91 | $0.1589 | 108.390.000 DERC * | $1,281,570.22 | -0,14% | 0,14% | 1,26% | ||
608 | SPS | $17,248,901.10 | $0.01624 | 1.062.205.054 SPS * | $125,536.94 | 0,08% | -0,98% | -3,67% | ||
609 | CITY | $17,177,634.89 | $2.9657 | 5.792.065 CITY * | $2,665,927.81 | -0,19% | 0,09% | -0,89% | ||
610 | BOND | $17,153,353.20 | $2.1685 | 7.910.262 BOND * | $2,944,989.74 | -0,42% | -4,44% | 0,34% | ||
611 | KAI | $17,116,229.61 | $0.003597 | 4.758.000.000 KAI * | $111,404.15 | 0,31% | -7,34% | -9,32% | ||
612 | ERC20 | $17,017,549.42 | $0.01508 | 1.128.632.512 ERC20 * | $195.98 | -0,13% | 6,47% | 53,29% | ||
613 | YLD | $16,920,309.74 | $0.07261 | 233.045.131 YLD * | $293,649.26 | -0,02% | -4,34% | -13,24% | ||
614 | MAP | $16,909,386.19 | $0.007668 | 2.205.183.690 MAP * | $307,884.59 | -0,43% | -1,59% | -2,54% | ||
615 | KRT | $16,800,668.67 | $0.0004381 | 38.349.366.273 KRT * | -- | -0,12% | 2,21% | 1,00% | ||
616 | STC | $16,563,314.83 | $0.003112 | 5.322.747.502 STC | $51,846.28 | -0,17% | -6,33% | -9,27% | ||
617 | BMX | $16,408,793.23 | $0.09526 | 172.248.359 BMX * | $2,010,318.70 | -0,06% | -0,19% | -0,57% | ||
618 | VLX | $16,293,729.02 | $0.006525 | 2.497.234.473 VLX | $429,179.52 | 0,88% | -10,75% | 8,31% | ||
619 | BWO | $16,337,652.28 | $0.05021 | 325.377.349 BWO * | $157,816.48 | 0,79% | 17,70% | -12,06% | ||
620 | UFO | $16,284,445.20 | $0.00000063 | 25.757.575.757.576 UFO * | $287,356.95 | 0,44% | -1,94% | -2,01% | ||
621 | LAZIO | $16,188,886.05 | $1.8824 | 8.600.000 LAZIO * | $3,701,701.10 | -0,12% | -0,84% | -0,22% | ||
622 | YFII | $16,236,307.45 | $420.67 | 38.596 YFII * | $2,055,780.15 | -0,51% | -4,48% | -6,94% | ||
623 | EUM | $16,172,932.80 | $0.5793 | 27.916.379 EUM | $41,472.11 | -0,14% | 10,72% | -4,25% | ||
624 | CBG | $16,618,319.17 | $0.5036 | 33.000.000 CBG | $3,017.92 | -0,05% | -1,87% | -22,93% | ||
625 | OUSD | $15,934,846.33 | $0.9994 | 15.944.420 OUSD * | $790,317.89 | -0,01% | 0,05% | 0,04% | ||
626 | SDN | $15,807,783.44 | $0.2519 | 62.746.589 SDN * | $59,772.01 | 0,16% | -0,66% | 3,70% | ||
627 | NEST | $15,816,045.06 | $0.005432 | 2.911.743.948 NEST * | $9,322,655.08 | 0,33% | -4,77% | -14,07% | ||
628 | VAI | $15,727,838.99 | $0.05853 | 268.698.669 VAI * | $475,652.67 | -0,11% | -5,11% | 5,08% | ||
629 | OPUL | $15,664,950.99 | $0.06142 | 255.028.571 OPUL * | $225,152.94 | 0,25% | -2,14% | -3,49% | ||
630 | SLND | $15,656,628.28 | $0.4402 | 35.565.712 SLND * | $38,783.28 | -0,20% | -10,01% | -12,16% | ||
631 | TAMA | $15,610,470.53 | $0.0112 | 1.393.353.219 TAMA * | $922,093.01 | 1,74% | -1,35% | 2,89% | ||
632 | VOXEL | $15,636,443.32 | $0.1333 | 117.260.798 VOXEL * | $2,010,663.00 | 0,58% | -4,44% | -2,12% | ||
633 | CEUR | $15,347,546.02 | $1.0661 | 14.396.351 CEUR * | $69,273.05 | -0,16% | -0,13% | -1,09% | ||
634 | YOOSHI | $15,263,179.44 | $0.00000004 | 373.073.919.622.127 YOOSHI * | $43,209.11 | -0,21% | -1,17% | -1,41% | ||
635 | CENNZ | $15,149,997.39 | $0.01263 | 1.200.000.000 CENNZ * | $258,945.05 | -0,01% | 3,34% | -0,68% | ||
636 | EPIC | $15,146,785.83 | $0.902 | 16.791.858 EPIC | $2,802.04 | -0,05% | -0,15% | -6,01% | ||
637 | FSN | $15,054,386.02 | $0.2025 | 74.354.913 FSN * | $76,014.14 | -0,10% | -0,64% | -5,75% | ||
638 | PSG | $14,984,142.51 | $3.1651 | 4.734.177 PSG * | $21,411,376.65 | -0,22% | 0,94% | -0,14% | ||
639 | AST | $14,924,009.55 | $0.08553 | 174.479.533 AST * | $462,519.90 | -0,30% | -1,75% | 2,06% | ||
640 | CHESS | $14,890,082.41 | $0.1198 | 124.259.444 CHESS * | $819,492.30 | -0,32% | -2,79% | 0,45% | ||
641 | RMRK | $14,885,329.35 | $1.5669 | 9.500.000 RMRK * | $30,831.96 | -0,01% | 2,07% | 11,01% | ||
642 | XPR | $14,947,821.50 | $0.0007055 | 21.188.297.913 XPR * | $470,392.40 | -0,35% | -2,20% | -5,42% | ||
643 | BOSON | $14,782,379.70 | $0.1391 | 106.278.695 BOSON * | $156,449.19 | -0,02% | -7,86% | 25,40% | ||
644 | FARM | $14,778,487.39 | $21.58 | 684.707 FARM * | $1,279,509.74 | -0,55% | -3,54% | 2,67% | ||
645 | BIDR | $14,665,910.97 | $0.00006498 | 225.715.436.474 BIDR * | $3,785,004.15 | 0,09% | 0,02% | -0,35% | ||
646 | VEED | $14,669,325.52 | $0.002635 | 5.566.374.466 VEED * | $13,425.48 | -0,05% | -0,89% | -15,83% | ||
647 | PORTO | $14,526,847.01 | $1.8624 | 7.800.000 PORTO * | $4,254,342.12 | 0,03% | 0,75% | 1,78% | ||
648 | FIS | $14,613,823.82 | $0.2417 | 60.452.000 FIS * | $1,527,851.36 | 0,06% | -4,86% | 0,06% | ||
649 | PLAY | $14,585,688.47 | $0.06109 | 238.758.698 PLAY | $1,553,062.14 | -0,53% | -5,25% | -7,77% | ||
650 | HOPR | $14,554,773.43 | $0.04266 | 341.173.813 HOPR * | $249,737.76 | 0,02% | -0,41% | -2,31% | ||
651 | OM | $14,227,088.31 | $0.01873 | 759.629.424 OM * | $1,432,164.50 | -0,13% | -6,58% | -1,37% | ||
652 | MARO | $14,232,911.94 | $0.01442 | 986.689.731 MARO * | $810,294.48 | 0,39% | -4,69% | -4,29% | ||
653 | FOR | $14,056,925.58 | $0.01768 | 795.000.000 FOR * | $766,757.62 | -0,09% | -1,84% | -5,78% | ||
654 | ATLAS | $14,009,286.18 | $0.001429 | 9.803.356.511 ATLAS * | $533,815.67 | -0,01% | -1,91% | -0,40% | ||
655 | FRONT | $14,028,054.99 | $0.1559 | 90.000.000 FRONT * | $1,997,427.20 | 0,05% | -4,84% | -3,85% | ||
656 | NOIA | $13,997,800.47 | $0.02009 | 696.794.714 NOIA * | $38,859.15 | -0,17% | -1,10% | -7,50% | ||
657 | LOKA | $13,927,280.78 | $0.1885 | 73.874.861 LOKA * | $1,997,998.08 | 0,37% | -1,96% | -2,19% | ||
658 | HARD | $13,952,740.16 | $0.1035 | 134.791.668 HARD * | $752,343.53 | 0,24% | -5,07% | 0,64% | ||
659 | NCT | $13,853,676.32 | $0.008958 | 1.546.457.130 NCT * | $416,394.41 | 0,07% | -2,28% | -1,83% | ||
660 | DIMO | $13,864,403.88 | $0.1009 | 137.426.645 DIMO | $98,063.53 | 4,09% | 3,81% | 10,47% | ||
661 | COVAL | $13,782,676.10 | $0.007722 | 1.784.838.484 COVAL * | $58,538.29 | -0,17% | -3,21% | -1,51% | ||
662 | BURGER | $13,780,300.23 | $0.3216 | 42.850.151 BURGER * | $2,048,873.92 | 0,05% | -5,12% | 1,43% | ||
663 | DG | $13,600,205.37 | $0.01873 | 726.046.853 DG * | $68,340.46 | -0,12% | -1,84% | 0,26% | ||
664 | DVF | $13,625,309.87 | $0.5643 | 24.147.148 DVF * | $5,777.63 | 0,00% | 0,49% | 2,00% | ||
665 | BRICK | $13,504,802.24 | $0.1214 | 111.230.228 BRICK * | $172,573.16 | 0,27% | -9,29% | -20,00% | ||
666 | EPS | $13,568,164.79 | $0.01875 | 723.701.572 EPS * | $444.15 | -0,20% | -5,34% | -3,71% | ||
667 | DF | $13,501,730.79 | $0.03125 | 432.032.332 DF * | $597,244.76 | -0,18% | -2,24% | -2,72% | ||
668 | QOM | $13,517,114.32 | $0.00000002 | 599.886.333.333.333 QOM * | $68,232.22 | -0,17% | -1,34% | -5,63% | ||
669 | SANTOS | $13,520,105.96 | $2.9715 | 4.550.000 SANTOS * | $14,722,442.46 | 0,26% | 1,35% | 0,62% | ||
670 | DUST | $13,489,034.73 | $0.7046 | 19.143.962 DUST * | $874,115.29 | -0,02% | -2,57% | -21,98% | ||
671 | HERO | $13,425,087.02 | $0.002635 | 5.095.643.290 HERO * | $245,066.10 | -0,07% | -0,75% | 1,07% | ||
672 | GZONE | $13,403,656.06 | $0.01595 | 840.117.285 GZONE * | $23,782.55 | -0,95% | -1,70% | 5,15% | ||
673 | ASM | $13,321,723.20 | $0.01074 | 1.240.454.761 ASM | $85,962.05 | 0,06% | 3,19% | -4,83% | ||
674 | VIDT | $13,308,395.82 | $0.01728 | 770.011.370 VIDT * | $930,389.89 | -0,30% | -4,51% | 3,07% | ||
675 | SOLVE | $13,240,563.35 | $0.02386 | 555.000.000 SOLVE * | $3,927,171.21 | -0,11% | 6,99% | 21,39% | ||
676 | RARI | $13,054,806.81 | $0.904 | 14.441.025 RARI * | $169,142.58 | 0,17% | -1,31% | -3,15% | ||
677 | RXD | $13,035,370.07 | $0.00178 | 7.324.990.919 RXD * | $21,110.54 | -0,63% | -0,67% | -3,73% | ||
678 | VOLT | $13,102,466.70 | $0.00000024 | 54.766.287.142.827 VOLT * | $3,861,452.45 | 1,22% | -0,11% | -0,08% | ||
679 | PIVX | $12,999,647.33 | $0.1703 | 76.318.430 PIVX * | $1,118,626.60 | -0,10% | 2,51% | -2,54% | ||
680 | KILT | $12,963,889.74 | $0.2623 | 49.420.140 KILT * | $43,115.43 | 0,67% | -1,15% | -2,46% | ||
681 | WTC | $12,903,779.31 | $0.1467 | 87.964.880 WTC * | $591,841.68 | -0,16% | -4,08% | -1,54% | ||
682 | COT | $12,866,978.25 | $0.03263 | 394.359.177 COT * | $946,795.48 | 0,06% | -1,03% | -7,52% | ||
683 | DOME | $12,744,353.69 | $0.0006708 | 18.998.841.067 DOME * | $523,774.89 | -0,63% | -3,25% | -6,30% | ||
684 | SNEK | $12,680,401.91 | $0.000179 | 70.834.835.671 SNEK * | $463,136.47 | 0,07% | -4,06% | -4,29% | ||
685 | AMB | $12,619,411.06 | $0.007636 | 1.652.719.721 AMB * | $2,761,092.09 | -0,04% | -8,45% | -0,56% | ||
686 | UNCX | $12,553,213.39 | $270.13 | 46.471 UNCX * | $32,846.17 | -0,17% | -7,15% | -4,39% | ||
687 | SHPING | $12,652,616.70 | $0.005533 | 2.286.791.464 SHPING | $1,679,591.08 | 2,90% | 2,80% | -9,77% | ||
688 | STOS | $12,537,900.59 | $0.6222 | 20.152.153 STOS * | $213,942.66 | 0,40% | -3,52% | -5,16% | ||
689 | ICHI | $12,492,884.55 | $1.8693 | 6.683.192 ICHI * | $31,532.70 | -0,09% | -1,79% | -4,06% | ||
690 | PNK | $12,368,423.03 | $0.0172 | 719.173.427 PNK * | $45,583.98 | -0,22% | 0,83% | -0,66% | ||
691 | TORN | $12,295,880.12 | $3.0096 | 4.085.593 TORN * | $1,446,829.55 | -0,38% | 3,13% | 12,78% | ||
692 | VEXT | $12,312,854.46 | $0.5563 | 22.132.329 VEXT * | $1,732,206.12 | 0,01% | 0,57% | 0,00% | ||
693 | DMD | $12,278,631.23 | $3.2533 | 3.774.158 DMD * | $6,361.18 | -0,03% | -1,04% | -1,03% | ||
694 | KWENTA | $12,253,989.16 | $80.71 | 151.830 KWENTA * | $73,281.32 | -0,18% | -1,16% | -0,71% | ||
695 | FIO | $12,234,390.83 | $0.01753 | 697.934.261 FIO * | $787,791.02 | -0,58% | -2,98% | -4,16% | ||
696 | GAFI | $11,980,628.52 | $1.4364 | 8.340.920 GAFI * | $87,219.37 | 0,74% | -4,75% | -17,32% | ||
697 | PRQ | $12,037,418.28 | $0.06498 | 185.256.872 PRQ * | $928,219.82 | 0,59% | -4,25% | -5,62% | ||
698 | DOCK | $11,904,114.31 | $0.01358 | 876.417.166 DOCK * | $202,131.07 | -0,35% | -3,14% | -0,77% | ||
699 | VITE | $11,925,482.62 | $0.01157 | 1.030.700.087 VITE * | $250,300.82 | -0,24% | -4,04% | -1,63% | ||
700 | ZANO | $11,910,898.77 | $1.0043 | 11.860.343 ZANO | $8,010.87 | -0,13% | 0,67% | -1,13% | ||
701 | DC | $11,863,834.22 | $0.0005203 | 22.800.356.131 DC * | $297,349.16 | -0,11% | -3,12% | -11,39% | ||
702 | HAI | $11,879,083.85 | $0.01839 | 646.024.236 HAI * | $502,483.79 | -0,24% | -2,09% | -4,07% | ||
703 | VXV | $11,844,471.71 | $0.2419 | 48.966.097 VXV * | $9,914.61 | 0,40% | 0,46% | -3,45% | ||
704 | BZZ | $11,833,739.87 | $0.2378 | 49.755.517 BZZ * | $270,096.88 | 0,02% | -1,72% | -4,07% | ||
705 | HVH | $11,829,185.04 | $0.02594 | 455.935.917 HVH * | $545,281.52 | -1,05% | -3,21% | 12,54% | ||
706 | EPX | $11,770,182.47 | $0.0001719 | 68.455.704.269 EPX * | $500,276.93 | 0,09% | -2,64% | 1,95% | ||
707 | JUV | $11,733,437.35 | $2.0498 | 5.724.235 JUV * | $4,794,862.40 | -0,26% | -0,13% | -1,04% | ||
708 | ACM | $11,655,273.69 | $1.8842 | 6.185.797 ACM * | $3,212,476.38 | -0,48% | -0,24% | -0,77% | ||
709 | REP | $11,676,558.27 | $1.0615 | 11.000.000 REP * | $483,641.88 | -0,25% | -1,11% | -5,93% | ||
710 | TIME | $11,672,625.09 | $16.44 | 710.112 TIME * | $1,066,527.08 | 12,11% | 14,03% | -5,40% | ||
711 | PLU | $11,632,071.58 | $6.2808 | 1.852.000 PLU * | $189,699.22 | -0,22% | -0,98% | -3,36% | ||
712 | IMGNAI | $11,471,403.38 | $0.01477 | 776.833.333 IMGNAI * | $398,154.27 | -0,17% | -5,29% | -7,33% | ||
713 | UBT | $11,457,777.22 | $0.07639 | 149.999.999 UBT | $9,860.72 | -0,17% | -2,90% | 26,56% | ||
714 | BONK | $11,402,947.62 | $0.00000021 | 54.175.991.495.377 BONK * | $3,055,087.28 | -0,50% | -3,23% | -11,85% | ||
715 | DREP | $11,338,771.27 | $0.2326 | 48.737.500 DREP * | $5,181,342.30 | 0,41% | -6,09% | 4,94% | ||
716 | ES | $11,382,802.01 | $0.005349 | 2.127.909.389 ES | $625,089.57 | -0,05% | 1,01% | 1,27% | ||
717 | SPH | $11,348,996.21 | $0.005725 | 1.982.280.859 SPH * | $83,512.62 | -0,36% | -0,69% | -0,96% | ||
718 | BeAI | $11,317,575.02 | $8.3847 | 1.349.790 BeAI * | $1,456,291.28 | 0,04% | 2,81% | 28,80% | ||
719 | MIN | $11,318,714.36 | $0.01609 | 703.495.857 MIN | $21,466.20 | -0,43% | -2,66% | -4,83% | ||
720 | LA | $11,311,257.95 | $0.02976 | 380.105.462 LA * | $13,735.06 | -0,07% | -1,73% | -3,26% | ||
721 | GRV | $11,172,915.90 | $0.1175 | 95.083.335 GRV | $1,786,436.80 | -0,30% | -2,43% | 9,08% | ||
722 | NEXA | $11,152,899.26 | $0.00000495 | 2.251.290.000.000 NEXA | $170,797.73 | 0,34% | -3,67% | -9,07% | ||
723 | AIOZ | $11,109,072.74 | $0.01138 | 976.331.544 AIOZ * | $164,602.42 | -0,10% | -1,27% | -7,54% | ||
724 | SAMO | $10,972,739.34 | $0.003 | 3.657.134.467 SAMO * | $206,750.32 | -0,26% | -2,64% | -4,75% | ||
725 | CON | $10,973,330.33 | $0.003787 | 2.897.405.859 CON | $38,434.67 | -0,03% | 0,02% | -3,55% | ||
726 | OAX | $10,814,857.97 | $0.1404 | 77.028.691 OAX * | $23,948,520.22 | -1,24% | 6,20% | 38,89% | ||
727 | GFI | $10,724,473.34 | $0.3681 | 29.135.286 GFI * | $79,797.49 | -0,06% | -0,90% | 11,59% | ||
728 | OPTI | $10,681,172.76 | $0.1124 | 95.034.939 OPTI | $1,132,644.33 | -0,26% | -0,69% | 3,98% | ||
729 | GXA | $10,671,959.48 | $0.004934 | 2.163.040.242 GXA | $341,864.63 | -0,01% | -3,83% | 0,86% | ||
730 | RFOX | $10,596,092.87 | $0.008076 | 1.312.000.760 RFOX * | $145,005.04 | -0,27% | -2,66% | 1,03% | ||
731 | HUSD | $10,527,068.57 | $0.04729 | 222.593.861 HUSD * | $519.83 | -0,01% | -0,38% | -0,16% | ||
732 | BCD | $10,399,967.55 | $0.05577 | 186.492.898 BCD | $23,442.68 | 0,19% | 0,28% | -8,40% | ||
733 | REV | $10,567,885.57 | $0.0001242 | 85.061.485.690 REV * | $20,836.80 | 0,52% | -0,51% | -13,67% | ||
734 | MSOL | $10,318,684.04 | $20.72 | 498.000 MSOL * | $3,608,759.62 | -0,42% | -6,40% | -6,88% | ||
735 | TABOO | $10,279,625.53 | $0.001051 | 9.782.678.080 TABOO * | $326,734.00 | -0,28% | -1,85% | 0,72% | ||
736 | GET | $10,248,287.73 | $0.8999 | 11.388.258 GET * | $12,324.83 | -0,17% | -1,84% | -2,16% | ||
737 | THN | $10,298,974.03 | $0.02636 | 390.752.313 THN * | $1,664,284.57 | 0,15% | -1,33% | -8,70% | ||
738 | PRE | $10,134,760.64 | $0.02556 | 396.578.435 PRE * | $109,037.14 | -0,52% | -2,28% | -9,19% | ||
739 | CUBE | $10,131,800.72 | $0.8105 | 12.500.000 CUBE * | $8,631.36 | -0,05% | -0,40% | -1,53% | ||
740 | POOLX | $10,099,690.84 | $2.1617 | 4.672.152 POOLX * | $590,275.00 | -0,01% | -2,65% | -2,95% | ||
741 | NEX | $10,095,704.22 | $0.2529 | 39.913.319 NEX * | $13,847.90 | -0,01% | 0,51% | -17,71% | ||
742 | SOFI | $9,951,662.51 | $0.02778 | 358.167.750 SOFI | $269,086.38 | 1,84% | -3,69% | -5,89% | ||
743 | HTR | $9,949,754.40 | $0.04027 | 247.096.064 HTR | $235,384.72 | 0,79% | -4,93% | -3,34% | ||
744 | WOZX | $9,927,634.21 | $0.01883 | 527.135.519 WOZX * | $359,351.87 | -0,01% | 0,65% | 1,84% | ||
745 | APX | $9,854,609.58 | $0.022 | 447.931.101 APX | $274,518.98 | -0,02% | -0,56% | -6,62% | ||
746 | EQUAD | $9,838,378.94 | $0.009838 | 1.000.000.000 EQUAD * | $2,361.80 | -0,18% | -2,82% | -8,87% | ||
747 | AIDOGE | $9,766,621.89 | -- | 174.455.896.934.211.000 AIDOGE * | $2,418,179.88 | -1,03% | -11,59% | -13,84% | ||
748 | SQUIDGROW | $9,755,760.38 | $0.00000001 | 1.174.940.845.113.550 SQUIDGROW * | $1,089,189.64 | -0,23% | -3,63% | -4,97% | ||
749 | ATM | $9,664,474.41 | $2.5204 | 3.834.445 ATM * | $3,096,847.52 | -0,37% | 0,49% | 0,78% | ||
750 | FOX | $9,548,727.21 | $0.02532 | 377.154.162 FOX * | $60,166.56 | -0,14% | -0,23% | -3,27% | ||
751 | KUNCI | $9,727,153.35 | $0.007892 | 1.232.584.338 KUNCI * | $288,140.11 | 4,74% | -6,91% | 48,23% | ||
752 | SWAP | $9,523,776.74 | $0.09524 | 99.995.164 SWAP * | $354,910.21 | -0,05% | -2,09% | -5,12% | ||
753 | FUSE | $9,445,630.03 | $0.04296 | 219.882.167 FUSE * | $379,798.88 | 0,12% | -1,86% | -3,41% | ||
754 | ETHAX | $9,460,601.03 | $0.06949 | 136.139.688 ETHAX * | $33.76 | -0,01% | -0,02% | -0,05% | ||
755 | IZI | $9,102,390.29 | $0.01156 | 787.400.000 IZI * | $339,039.46 | -3,66% | -5,16% | -14,17% | ||
756 | SAITO | $9,067,500.56 | $0.008511 | 1.065.408.547 SAITO * | $130,120.12 | -0,09% | -4,22% | -7,95% | ||
757 | CULT | $9,078,519.19 | $0.0000021 | 4.318.690.730.920 CULT * | $243,181.92 | -0,41% | -0,37% | 2,06% | ||
758 | SRM | $9,055,561.85 | $0.0344 | 263.244.669 SRM * | $749,989.31 | -0,61% | -3,43% | -1,54% | ||
759 | BTC2 | $9,213,330.69 | $0.5132 | 17.954.211 BTC2 * | $1,573.02 | 3,55% | -8,92% | -11,72% | ||
760 | RGT | $9,038,067.45 | $0.7247 | 12.472.026 RGT * | $4,466.11 | -0,77% | 1,54% | -8,65% | ||
761 | OBSR | $8,300,512.74 | $0.001429 | 5.807.080.871 OBSR | $218,876.51 | -6,92% | -5,60% | -11,79% | ||
762 | BAX | $8,902,645.19 | $0.000142 | 62.701.285.000 BAX * | $40,849.18 | -1,46% | -3,01% | -14,90% | ||
763 | QTCON | $8,832,496.77 | $0.001395 | 6.331.548.893 QTCON | $414,611.45 | 3,80% | 0,38% | -6,04% | ||
764 | IDRT | $8,848,904.50 | $0.00006504 | 136.048.927.413 IDRT * | $74,395.08 | -0,01% | 0,07% | -0,35% | ||
765 | EGG | $8,847,765.05 | $0.003056 | 2.894.880.474 EGG * | $52,300.39 | 0,41% | -1,73% | -4,98% | ||
766 | MLT | $8,820,523.29 | $0.07089 | 124.423.461 MLT * | $206,876.33 | 0,01% | -1,54% | -5,40% | ||
767 | VR | $8,818,991.91 | $0.005989 | 1.472.636.364 VR * | $506,718.45 | -0,01% | -1,34% | -7,42% | ||
768 | NWC | $8,733,425.51 | $0.05807 | 150.400.834 NWC * | $30,738.83 | 0,13% | 1,16% | -0,54% | ||
769 | PIT | $8,766,149.32 | -- | 40.192.158.063.660.000 PIT * | $132,216.77 | -0,44% | -1,52% | -1,12% | ||
770 | VAL | $8,761,290.19 | $1.7833 | 4.912.959 VAL * | $2,302,764.56 | 0,24% | -8,08% | -4,35% | ||
771 | CGO | $8,744,164.12 | $62.02 | 141.000 CGO * | $608,065.12 | 0,02% | -0,05% | -1,09% | ||
772 | GFT | $8,713,931.61 | $0.00872 | 999.271.532 GFT * | $2,886,573.31 | -1,50% | -17,76% | -13,53% | ||
773 | AE | $8,658,805.73 | $0.02329 | 371.826.385 AE | $114,378.03 | 0,03% | -0,32% | -0,42% | ||
774 | GMMT | $8,602,930.76 | $2.8572 | 3.010.935 GMMT | $2,934,864.66 | 0,35% | 0,16% | 1,78% | ||
775 | CRU | $8,573,942.53 | $0.6064 | 14.138.569 CRU * | $678,985.04 | 0,32% | 1,53% | -4,54% | ||
776 | INDY | $8,559,069.57 | $1.6636 | 5.144.893 INDY * | $14,924.40 | 0,17% | -2,94% | -4,90% | ||
777 | TRR | $8,546,849.46 | $0.3613 | 23.653.359 TRR | $19,479.06 | -0,53% | 8,78% | 130,40% | ||
778 | JEWEL | $8,547,594.29 | $0.1186 | 72.049.372 JEWEL * | $35,795.50 | -0,71% | -2,69% | 2,02% | ||
779 | KALM | $8,474,630.53 | $1.0360 | 8.180.414 KALM * | $22,734.14 | 0,26% | -0,74% | -3,68% | ||
780 | NUM | $8,452,213.73 | $0.02209 | 382.548.052 NUM * | $163,032.35 | <0.01% | -1,97% | -3,95% | ||
781 | OOKI | $8,423,383.58 | $0.001848 | 4.558.586.607 OOKI * | $1,574,102.41 | -0,08% | -7,51% | -4,05% | ||
782 | KRL | $8,400,339.51 | $0.2185 | 38.446.598 KRL | $104,252.43 | 0,03% | -0,03% | -1,70% | ||
783 | XNC | $8,387,482.79 | $0.11 | 76.274.958 XNC | $1,002.55 | -0,01% | -0,02% | -0,10% | ||
784 | LBC | $8,363,045.33 | $0.01278 | 654.237.215 LBC | $24,077.54 | -0,43% | -0,97% | 40,65% | ||
785 | FER | $8,332,208.30 | $0.008935 | 932.530.341 FER * | $18,220.70 | -0,09% | -0,47% | -3,06% | ||
786 | PALLA | $8,280,441.06 | $0.01114 | 743.546.427 PALLA | $1,626.28 | -0,19% | -0,21% | -2,71% | ||
787 | PZM | $8,284,237.30 | $0.002365 | 3.502.290.987 PZM * | $32,025.69 | -0,01% | 1,71% | -5,02% | ||
788 | CVP | $8,275,881.95 | $0.2763 | 29.950.763 CVP * | $1,253,943.18 | 0,29% | -1,62% | 0,57% | ||
789 | INTER | $8,271,544.12 | $1.8532 | 4.463.345 INTER * | $654,172.51 | -0,41% | 0,31% | 1,73% | ||
790 | VIB | $8,258,200.67 | $0.04129 | 199.995.000 VIB * | $1,266,918.83 | -0,30% | -4,42% | -0,69% | ||
791 | DAD | $8,293,334.15 | $0.01364 | 607.916.574 DAD | $722,368.46 | 0,03% | -2,90% | 6,04% | ||
792 | EXFI | $8,245,659.63 | $0.1703 | 48.431.572 EXFI | $71,227.07 | 0,14% | 1,60% | -1,97% | ||
793 | GBYTE | $8,171,996.05 | $9.6486 | 846.963 GBYTE * | $817.15 | -0,03% | -1,04% | -0,84% | ||
794 | GRID | $8,168,623.45 | $0.2082 | 39.236.491 GRID * | -- | 0,00% | 0,00% | 0,00% | ||
795 | GAL | $8,090,762.40 | $1.9761 | 4.094.238 GAL * | $530,589.40 | -0,64% | -0,98% | -4,96% | ||
796 | VINU | $8,055,620.55 | $0.00000001 | 834.539.088.323.696 VINU * | $1,876,324.90 | -0,13% | -0,61% | 0,56% | ||
797 | SOCKS | $8,014,345.31 | $26,537.57 | 302 SOCKS * | $480.63 | -0,17% | -1,40% | -9,64% | ||
798 | PPC | $8,009,151.82 | $0.2824 | 28.359.017 PPC | $861.78 | -0,04% | -6,98% | -7,67% | ||
799 | RENBTC | $7,989,023.48 | $26,236.60 | 304 RENBTC * | $356.98 | 0,13% | -2,45% | -3,07% | ||
800 | VBIT | $7,978,169.09 | $0.006644 | 1.200.806.778 VBIT | $10,063.04 | -0,05% | 32,76% | 20,84% | ||
801 | SIDUS | $7,967,143.71 | $0.0009814 | 8.117.995.539 SIDUS * | $427,131.61 | -0,12% | -2,31% | 3,66% | ||
802 | SOUL | $7,964,097.48 | $0.06576 | 121.102.097 SOUL * | $164,095.47 | -0,22% | -5,53% | -8,41% | ||
803 | DVPN | $7,959,988.35 | $0.0005191 | 15.334.695.972 DVPN * | $169,867.10 | -0,16% | -0,06% | -0,81% | ||
804 | KDAG | $7,933,187.64 | $0.1457 | 54.451.545 KDAG | $522.66 | -0,05% | 2,38% | -1,41% | ||
805 | SCLP | $8,029,483.79 | $0.1243 | 64.582.951 SCLP * | $513,725.27 | 0,07% | -1,24% | -3,25% | ||
806 | NYE | $7,868,195.05 | $1.1098 | 7.090.060 NYE * | $775.69 | -0,07% | -0,40% | 0,01% | ||
807 | PUSH | $7,782,953.94 | $0.1877 | 41.463.198 PUSH * | $1,082,414.85 | -0,60% | -1,58% | 1,04% | ||
808 | GST | $7,795,084.03 | $0.009404 | 828.936.082 GST * | $169,315.46 | 0,07% | -2,74% | -3,96% | ||
809 | HNS | $7,746,904.51 | $0.01276 | 607.262.343 HNS * | $25,603.92 | -0,50% | -1,68% | -1,45% | ||
810 | MATH | $7,739,361.12 | $0.06768 | 114.356.164 MATH * | $169,809.75 | 0,11% | -2,27% | 1,84% | ||
811 | DIME | $7,740,200.25 | $0.00001618 | 478.333.438.962 DIME | -- | -0,11% | -1,04% | -1,13% | ||
812 | GRND | $7,698,147.01 | $0.1632 | 47.174.750 GRND | $78,626.98 | 0,08% | -2,29% | 7,99% | ||
813 | AURY | $7,698,818.73 | $0.4353 | 17.687.361 AURY * | $132,951.67 | 0,79% | -0,60% | -1,43% | ||
814 | XCP | $7,636,088.40 | $2.9213 | 2.613.892 XCP * | $0.3 | -0,10% | 0,66% | -3,32% | ||
815 | NFTX | $7,574,206.71 | $12.48 | 606.672 NFTX * | $19,380.04 | -0,38% | 0,18% | -4,06% | ||
816 | ZKS | $7,574,531.23 | $0.03836 | 197.440.000 ZKS * | $128,670.07 | 0,00% | -0,89% | -0,50% | ||
817 | GMM | $7,544,900.26 | $0.0003627 | 20.801.360.198 GMM * | $118,016.75 | -0,13% | -0,23% | -10,42% | ||
818 | CRTS | $7,441,365.86 | $0.0001509 | 49.299.676.745 CRTS | $392,831.96 | 0,69% | -1,61% | -5,36% | ||
819 | REVV | $7,442,790.01 | $0.006251 | 1.190.694.705 REVV * | $561,326.98 | 0,37% | 1,68% | 1,06% | ||
820 | ABT | $7,419,891.57 | $0.07529 | 98.554.305 ABT * | $108,030.90 | -0,24% | 0,38% | -4,72% | ||
821 | MIM | $7,399,268.32 | $0.2189 | 33.800.000 MIM | $2,893.61 | -0,01% | -4,42% | -15,81% | ||
822 | KATA | $7,380,605.10 | $0.0003429 | 21.526.767.077 KATA | $337,153.97 | -0,35% | -4,98% | -8,50% | ||
823 | APM | $7,298,670.17 | $0.005508 | 1.325.075.000 APM * | $867,697.64 | -0,62% | -5,56% | -7,16% | ||
824 | QRL | $7,259,153.06 | $0.1069 | 67.937.170 QRL | $30,719.78 | -3,52% | 0,02% | -23,04% | ||
825 | FIDA | $7,176,076.27 | $0.1604 | 44.729.964 FIDA * | $9,587,358.50 | 0,55% | 1,24% | 2,52% | ||
826 | ZYN | $7,235,970.55 | $0.177 | 40.873.697 ZYN | $3,680.08 | -0,01% | 47,03% | 14,98% | ||
827 | ALPH | $7,206,486.11 | $0.1699 | 42.425.446 ALPH | $30,114.02 | 0,08% | -5,64% | -13,06% | ||
828 | ACX | $7,213,642.04 | $0.05225 | 138.063.734 ACX * | $72,484.06 | -0,17% | -2,10% | -6,64% | ||
829 | PERL | $7,212,771.67 | $0.01469 | 490.938.908 PERL * | $1,872,556.21 | -0,39% | -6,75% | 5,23% | ||
830 | DLC | $7,223,779.30 | $0.07509 | 96.203.056 DLC | $309,774.37 | -0,27% | -0,09% | -0,92% | ||
831 | AMO | $7,187,202.57 | $0.0003763 | 19.100.000.000 AMO | $321,506.22 | -0,14% | -5,55% | -24,66% | ||
832 | KAN | $7,198,034.14 | $0.0007526 | 9.564.570.547 KAN * | $234,387.56 | -0,26% | -2,29% | -3,84% | ||
833 | NIM | $7,125,659.35 | $0.000682 | 10.448.026.768 NIM | $34,705.60 | -0,04% | -2,99% | -4,27% | ||
834 | PNT | $7,081,265.92 | $0.09517 | 74.408.229 PNT * | $5,420,114.21 | -0,29% | -6,72% | 5,03% | ||
835 | BSCPAD | $7,080,161.74 | $0.08938 | 79.211.621 BSCPAD * | $48,619.26 | -0,21% | -1,79% | -2,52% | ||
836 | ASTA | $7,066,998.06 | $0.003365 | 2.099.999.990 ASTA * | $231,824.20 | -0,03% | -1,36% | -1,29% | ||
837 | PROS | $7,055,279.45 | $0.2322 | 30.381.762 PROS * | $512,404.48 | -0,13% | -3,18% | 0,52% | ||
838 | DPR | $7,065,026.56 | $0.003548 | 1.991.462.845 DPR * | $188,371.39 | 0,20% | -1,63% | -4,17% | ||
839 | DEP | $7,048,609.01 | $0.0009747 | 7.231.239.464 DEP * | $551,363.78 | 1,83% | -0,62% | -0,76% | ||
840 | CHO | $7,082,694.37 | $0.06464 | 109.573.889 CHO * | $1,183,793.54 | 0,37% | -0,52% | -8,68% | ||
841 | KARMA | $7,028,155.70 | $0.001289 | 5.450.532.381 KARMA | $14.05 | -0,09% | -0,23% | -0,53% | ||
842 | SUKU | $6,954,943.06 | $0.03898 | 178.403.407 SUKU * | $349,414.92 | -0,13% | -0,83% | 5,12% | ||
843 | QSP | $6,951,726.90 | $0.009739 | 713.801.947 QSP * | $47,265.16 | -0,17% | -4,16% | -7,24% | ||
844 | BUY | $6,935,927.15 | $0.0209 | 331.789.518 BUY * | $333,362.27 | -0,19% | 4,34% | 2,89% | ||
845 | SOV | $6,921,105.76 | $0.2317 | 29.877.033 SOV * | $90,283.50 | -0,16% | -1,10% | -0,55% | ||
846 | PEEL | $6,884,482.45 | $0.04488 | 153.410.748 PEEL | $3,505.03 | -0,02% | -0,96% | 0,51% | ||
847 | RAE | $6,876,662.04 | $0.9778 | 7.032.650 RAE | $5,254.22 | -0,01% | -1,32% | -0,40% | ||
848 | UFT | $6,795,349.78 | $0.2188 | 31.052.564 UFT * | $1,126,730.43 | 0,08% | -2,81% | -6,44% | ||
849 | CATGIRL | $6,785,957.27 | -- | 35.386.785.715.250.800 CATGIRL * | $966,696.31 | -0,21% | -0,84% | -0,96% | ||
850 | TOKE | $6,768,311.42 | $0.4149 | 16.314.929 TOKE * | $84,330.91 | -0,19% | -2,72% | -6,97% | ||
851 | MEV | $6,808,943.83 | $0.004025 | 1.691.645.035 MEV | $155,348.81 | 0,40% | -2,34% | 5,68% | ||
852 | DVI | $6,754,841.94 | $0.01039 | 650.396.290 DVI * | $365,327.11 | -0,20% | 1,37% | -2,06% | ||
853 | ARIA20 | $6,733,399.22 | $0.2507 | 26.856.005 ARIA20 | $42.32 | -0,07% | -2,52% | -0,14% | ||
854 | RAI | $6,690,294.86 | $2.7291 | 2.451.442 RAI * | $103,983.76 | -0,07% | 0,02% | 0,96% | ||
855 | TONE | $6,629,209.60 | $0.01122 | 590.833.686 TONE * | $242,212.47 | -0,17% | -7,52% | -16,26% | ||
856 | DIVI | $7,158,559.89 | $0.002009 | 3.563.180.978 DIVI | $354,749.20 | -0,20% | -0,44% | 4,46% | ||
857 | ASR | $6,586,369.92 | $2.2155 | 2.972.899 ASR * | $4,631,743.18 | -0,44% | -0,84% | 1,49% | ||
858 | ARIX | $7,073,704.46 | $0.7133 | 9.916.490 ARIX | $3,914,302.95 | -0,21% | -1,80% | 19,96% | ||
859 | BAN | $6,439,027.96 | $0.004211 | 1.529.212.801 BAN * | $15,509.99 | -0,02% | -0,68% | -4,68% | ||
860 | UPUNK | $6,429,700.54 | $0.02572 | 250.000.000 UPUNK | -- | -0,18% | -1,08% | -1,16% | ||
861 | SPA | $6,392,552.70 | $0.003834 | 1.667.277.326 SPA * | $333,702.39 | 0,29% | -4,24% | -3,61% | ||
862 | EMRX | $6,402,574.63 | $0.2349 | 27.258.765 EMRX | $43,180.89 | -0,01% | -0,02% | -0,05% | ||
863 | IMPT | $6,380,828.05 | $0.004827 | 1.321.897.017 IMPT | $740,175.98 | 0,11% | 1,61% | -0,87% | ||
864 | HEGIC | $6,333,496.91 | $0.009 | 703.727.349 HEGIC * | $101,426.89 | -0,06% | -1,23% | -1,62% | ||
865 | PKF | $6,336,564.69 | $0.05525 | 114.692.138 PKF * | $108,099.60 | -0,87% | 1,66% | -2,09% | ||
866 | DMTR | $6,342,738.25 | $0.01763 | 359.871.506 DMTR | $67,091.11 | -1,60% | -4,49% | -6,92% | ||
867 | FUND | $6,320,200.98 | $0.1835 | 34.447.402 FUND * | $134,691.92 | -0,17% | -9,93% | -5,14% | ||
868 | AFC | $6,298,039.70 | $1.3367 | 4.711.630 AFC * | $775,937.36 | -0,17% | 0,70% | -0,68% | ||
869 | CRPT | $6,299,506.46 | $0.06619 | 95.177.636 CRPT * | $629,854.51 | 0,37% | -4,97% | -4,51% | ||
870 | MYRIA | $6,290,085.14 | $0.001568 | 4.012.753.471 MYRIA * | $451,020.03 | -0,58% | -4,98% | -0,83% | ||
871 | FITFI | $6,281,025.96 | $0.003154 | 1.991.137.856 FITFI * | $6,464,106.68 | -0,63% | -1,78% | -8,81% | ||
872 | RISE | $6,263,718.47 | $0.00009806 | 63.879.133.973 RISE * | $1,587.37 | -0,21% | -5,87% | -4,56% | ||
873 | CPH | $6,258,573.74 | $0.01158 | 540.678.192 CPH | $1,066.48 | -1,20% | -1,30% | 7,97% | ||
874 | GENE | $6,251,378.71 | $0.2394 | 26.112.640 GENE * | $10,668.80 | -0,07% | 0,61% | 1,28% | ||
875 | PDEX | $6,240,241.43 | $0.7464 | 8.360.000 PDEX * | $167,256.66 | 3,23% | -0,23% | -10,34% | ||
876 | DAFI | $6,185,596.16 | $0.006664 | 928.174.314 DAFI * | $303,726.60 | 0,30% | 1,23% | 6,39% | ||
877 | STARL | $6,162,523.22 | $0.00000062 | 9.979.172.029.858 STARL * | $1,197,023.75 | -1,52% | 1,06% | 1,48% | ||
878 | STFX | $6,139,613.94 | $0.03535 | 173.690.368 STFX * | $13,688.43 | 0,10% | -3,32% | -1,30% | ||
879 | MANC | $6,101,340.06 | $0.6101 | 10.000.000 MANC * | $118,654.61 | 0,08% | -0,13% | -0,24% | ||
880 | MDAO | $6,094,762.41 | $0.08633 | 70.599.020 MDAO | $115,926.20 | 0,32% | -2,44% | -18,80% | ||
881 | SWTH | $6,084,464.35 | $0.003838 | 1.585.510.090 SWTH * | $57.75 | 0,03% | 9,25% | -0,32% | ||
882 | VALOR | $6,142,654.50 | $0.1221 | 50.297.124 VALOR * | $86,776.77 | -0,07% | -1,81% | -10,99% | ||
883 | SWASH | $6,060,738.74 | $0.009002 | 673.243.667 SWASH * | $235,141.07 | -0,01% | -4,00% | -6,83% | ||
884 | VERSE | $6,058,124.16 | $0.0003052 | 19.848.345.711 VERSE | $18,151.80 | -0,21% | -1,49% | -1,70% | ||
885 | EL | $6,059,564.44 | $0.001875 | 3.231.133.910 EL * | $71,812.31 | 0,42% | -1,83% | -2,56% | ||
886 | KAR | $6,033,064.53 | $0.06228 | 96.874.999 KAR * | $74,527.81 | -0,77% | -0,95% | -1,01% | ||
887 | DBC | $5,976,244.27 | $0.001868 | 3.200.000.000 DBC * | $219,480.34 | 0,83% | 4,92% | 10,04% | ||
888 | MV | $5,957,865.72 | $0.0336 | 177.332.074 MV * | $387,799.02 | -0,14% | -1,35% | -2,20% | ||
889 | LSS | $5,955,624.33 | $0.1072 | 55.572.672 LSS * | $70,000.32 | -0,01% | -5,50% | -1,52% | ||
890 | HAPI | $5,934,600.28 | $8.3272 | 712.677 HAPI * | $31,607.38 | -0,08% | -1,97% | -5,99% | ||
891 | WIKEN | $5,903,342.80 | $0.006012 | 981.846.460 WIKEN | $29,587.53 | -0,08% | -0,26% | -1,95% | ||
892 | AKITA | $5,800,536.43 | $0.00000009 | 68.071.541.209.831 AKITA * | $137,233.73 | 0,01% | -2,04% | -2,59% | ||
893 | PIB | $5,787,127.21 | $0.0002765 | 20.931.860.893 PIB | $30,294.06 | -0,05% | -0,71% | 1,72% | ||
894 | GULF | $5,746,067.04 | $0.05013 | 114.627.357 GULF | $494,602.57 | -0,01% | 0,22% | -7,95% | ||
895 | ZIG | $5,735,055.96 | $0.01361 | 421.534.212 ZIG * | $4,663,433.37 | -0,01% | 17,28% | 72,45% | ||
896 | MVC | $5,704,052.32 | $0.002085 | 2.736.029.999 MVC | $51,685.42 | -0,21% | -1,93% | 1,68% | ||
897 | MASQ | $5,682,497.48 | $0.1653 | 34.379.475 MASQ | $52,322.62 | -0,09% | -4,66% | -15,98% | ||
898 | WWY | $5,678,614.69 | $0.003943 | 1.440.281.416 WWY * | $66,868.19 | -0,21% | -3,01% | -7,98% | ||
899 | RET | $5,661,295.15 | -- | 20.117.705.009.195.100 RET | $1,531,022.38 | -0,02% | -8,13% | -22,15% | ||
900 | CPOOL | $5,665,322.58 | $0.01729 | 327.653.931 CPOOL * | $201,282.27 | 0,14% | -0,04% | 0,30% | ||
901 | MIX | $5,632,742.27 | $0.001198 | 4.699.943.108 MIX * | $319,053.51 | 0,14% | -5,71% | -12,37% | ||
902 | BCN | $5,630,232.68 | $0.00003059 | 184.066.828.814 BCN | $19,192.53 | -0,07% | 4,64% | 1,13% | ||
903 | OOE | $5,572,415.42 | $0.01105 | 504.425.832 OOE * | $136,339.90 | 0,50% | 0,99% | 6,65% | ||
904 | SIS | $5,536,317.17 | $0.1305 | 42.438.697 SIS * | $4,052,559.51 | <0.01% | -3,26% | -14,41% | ||
905 | MAN | $5,518,964.03 | $0.01281 | 430.952.178 MAN | $12,456.41 | 0,27% | -3,65% | -7,46% | ||
906 | PIP | $5,509,282.43 | $0.04456 | 123.642.249 PIP | $243,193.40 | -0,07% | -3,11% | -9,55% | ||
907 | SHFT | $5,500,711.41 | $0.00593 | 927.661.157 SHFT * | $69,172.68 | -0,17% | 4,78% | -7,48% | ||
908 | GST | $5,440,826.90 | $0.1116 | 48.744.975 GST * | -- | 0,10% | -4,04% | -14,10% | ||
909 | TKP | $5,422,168.97 | $0.1888 | 28.714.064 TKP * | $24,861.45 | -0,88% | -3,98% | -6,74% | ||
910 | GO | $5,273,304.44 | $0.00427 | 1.234.979.983 GO * | $110,123.14 | -0,99% | -4,82% | -4,12% | ||
911 | PTU | $5,294,097.74 | $0.2266 | 23.362.132 PTU * | $7,359.19 | 0,26% | -4,32% | 16,20% | ||
912 | BIOT | $5,213,216.43 | $0.001127 | 4.625.812.250 BIOT * | $46,218.82 | -1,19% | -2,65% | -11,03% | ||
913 | TRA | $5,155,227.15 | $1.3140 | 3.923.337 TRA * | $1,952,855.55 | -0,36% | -0,07% | 6,71% | ||
914 | ORB | $5,188,487.91 | $0.03527 | 147.116.912 ORB | $632,241.03 | -2,13% | -3,63% | -0,40% | ||
915 | ONE | $5,104,169.37 | $0.0005402 | 9.449.081.034 ONE * | -- | 0,09% | -0,84% | 1,24% | ||
916 | TET | $5,028,822.88 | $5.1759 | 971.587 TET | $731,413.68 | 4,14% | 1,14% | -6,67% | ||
917 | LM | $5,115,906.41 | $0.01177 | 434.702.835 LM | $280,300.09 | 1,36% | -5,75% | -2,34% | ||
918 | FEVR | $5,001,750.57 | $0.000464 | 10.779.065.385 FEVR * | $183,669.53 | -0,21% | 3,76% | 9,77% | ||
919 | TAROT | $4,897,648.60 | $0.08774 | 55.821.211 TAROT * | $27,501.26 | -0,02% | -11,35% | -25,07% | ||
920 | WHALE | $4,917,480.19 | $0.4917 | 10.000.000 WHALE * | $288,621.44 | -0,17% | -0,92% | -1,69% | ||
921 | CERE | $4,894,675.73 | $0.003087 | 1.585.541.574 CERE * | $186,562.92 | -0,31% | -0,85% | -3,75% | ||
922 | XTP | $4,847,331.77 | $0.003935 | 1.231.911.016 XTP | $35,467.09 | -0,17% | 0,77% | 2,61% | ||
923 | LNC | $4,842,232.66 | $0.04294 | 112.776.150 LNC | -- | -0,09% | -0,23% | -0,53% | ||
924 | AVT | $4,762,578.67 | $0.7938 | 6.000.000 AVT * | $113,247.26 | 0,48% | 0,48% | 1,19% | ||
925 | CTX | $4,713,852.58 | $0.9804 | 4.808.286 CTX * | $166,671.47 | -0,17% | -5,77% | 6,72% | ||
926 | CELL | $4,679,738.02 | $0.1636 | 28.599.168 CELL * | $37,329.26 | -0,04% | -3,83% | -5,53% | ||
927 | IHC | $4,637,200.44 | $0.00003876 | 119.642.987.723 IHC | $15,238.61 | -0,13% | -0,68% | 3,14% | ||
928 | NOW | $4,583,733.66 | $0.05405 | 84.803.670 NOW * | -- | 0,00% | 0,00% | 2,77% | ||
929 | NAP | $4,597,115.36 | $2.7850 | 1.650.686 NAP * | $3,632,113.14 | -0,39% | 6,20% | 5,98% | ||
930 | TURBO | $4,572,510.38 | $0.00007212 | 63.400.701.105 TURBO * | $2,172,001.57 | -0,93% | -9,19% | -23,72% | ||
931 | LOVELY | $4,563,104.37 | $0.00000007 | 69.746.675.281.042 LOVELY | $1,083,767.72 | -0,26% | -3,95% | -33,28% | ||
932 | OVR | $4,548,042.91 | $0.2225 | 20.439.769 OVR * | $1,584,685.29 | -0,07% | -1,57% | -0,30% | ||
933 | SPC | $4,508,930.06 | $0.01468 | 307.182.730 SPC | $355.08 | -0,16% | -0,70% | -11,42% | ||
934 | KASTA | $4,505,150.35 | $0.01327 | 339.415.753 KASTA | $283,006.50 | -0,01% | -1,31% | -11,46% | ||
935 | OXEN | $4,485,634.85 | $0.06939 | 64.643.546 OXEN * | $13,308.36 | 0,18% | -5,59% | -9,68% | ||
936 | MITX | $4,463,783.02 | $0.006377 | 699.999.799 MITX * | $70,548.21 | -0,16% | -3,65% | -2,55% | ||
937 | OGV | $4,436,983.38 | $0.005161 | 859.782.377 OGV * | $218,481.43 | -0,17% | 4,27% | -19,12% | ||
938 | ZNN | $4,432,275.66 | $0.7001 | 6.330.750 ZNN | $16,383.15 | -0,17% | -10,30% | -10,83% | ||
939 | BTSE | $4,419,285.56 | $1.0148 | 4.354.711 BTSE * | $119.48 | <0.01% | <0.01% | 1,38% | ||
940 | BEPRO | $4,408,996.83 | $0.0004409 | 10.000.000.000 BEPRO * | $278,476.36 | -0,17% | -8,88% | -4,80% | ||
941 | RAINI | $4,405,622.30 | $0.008811 | 500.000.000 RAINI * | $9,393.95 | -0,45% | -6,39% | -14,17% | ||
942 | GOC | $4,387,229.36 | $0.01789 | 245.278.438 GOC * | $27,395.67 | -0,25% | -1,47% | -4,63% | ||
943 | PLASTIK | $4,380,366.18 | $0.02873 | 152.452.346 PLASTIK * | $397,152.06 | 1,15% | -1,88% | 20,27% | ||
944 | SCP | $4,380,657.56 | $0.09148 | 47.887.200 SCP | $918.60 | -0,64% | -4,18% | -0,30% | ||
945 | BABY | $4,381,888.70 | $0.008994 | 487.182.080 BABY * | $93,151.03 | -0,83% | -1,84% | -4,66% | ||
946 | CGPT | $4,371,926.31 | $0.03892 | 112.342.448 CGPT * | $1,553,523.02 | -0,26% | -4,09% | -23,08% | ||
947 | SWFTC | $4,344,212.58 | $0.001085 | 4.004.999.999 SWFTC * | $1,159,802.69 | 0,31% | -1,49% | -7,93% | ||
948 | DFA | $4,406,475.64 | $0.01711 | 257.528.934 DFA * | $73,670.53 | -0,13% | 2,12% | -0,85% | ||
949 | XTM | $4,266,423.82 | $0.0188 | 226.982.841 XTM * | $112,220.42 | -0,21% | -4,11% | -10,60% | ||
950 | XEP | $4,263,362.73 | $0.0002397 | 17.788.810.835 XEP * | $38,385.58 | -0,03% | 10,95% | 3,57% | ||
951 | NTVRK | $4,244,104.95 | $0.08395 | 50.557.986 NTVRK * | $108,811.59 | -0,08% | -0,40% | 20,03% | ||
952 | HOGE | $4,237,904.91 | $0.00001053 | 402.276.464.812 HOGE * | $12,818.83 | -0,16% | -1,12% | 4,08% | ||
953 | CCT | $4,203,218.03 | $0.2474 | 16.988.760 CCT * | $15,043.72 | 0,11% | -0,64% | -0,62% | ||
954 | BF | $4,195,798.09 | $0.0009782 | 4.289.073.705 BF * | $357,600.61 | -0,06% | -1,59% | 0,03% | ||
955 | BNC | $4,200,248.06 | $0.2061 | 20.382.189 BNC * | $44,673.62 | 0,86% | 1,50% | 3,90% | ||
956 | NOM | $4,181,136.34 | $0.09456 | 44.217.940 NOM * | $362,339.04 | 0,20% | -2,56% | -13,63% | ||
957 | BBANK | $4,132,659.95 | $0.01953 | 211.561.980 BBANK * | $1,482,583.29 | -1,63% | -1,22% | 19,06% | ||
958 | LMWR | $4,130,311.91 | $0.09068 | 45.548.128 LMWR * | $95,594.77 | -0,13% | -1,30% | -10,66% | ||
959 | NEER | $4,130,419.92 | $0.2123 | 19.453.215 NEER * | $115,093.23 | 0,08% | -4,04% | -12,34% | ||
960 | FYN | $3,968,500.01 | $0.01562 | 254.033.788 FYN * | $689,761.98 | -0,01% | -3,00% | 14,23% | ||
961 | ASK | $3,962,033.19 | $0.0002451 | 16.166.619.298 ASK | $3,968.04 | 0,03% | -1,87% | -1,88% | ||
962 | PLI | $3,968,965.21 | $0.04666 | 85.070.000 PLI * | $91,993.00 | 0,52% | -16,66% | -23,36% | ||
963 | HI | $3,922,819.98 | $0.001353 | 2.898.698.243 HI | $365,371.08 | 0,31% | -1,79% | -31,16% | ||
964 | $MONG | $3,929,583.54 | $0.00000001 | 581.196.039.603.956 $MONG * | $586,715.02 | -0,25% | -3,85% | -13,61% | ||
965 | BTCST | $3,912,210.04 | $0.3206 | 12.201.401 BTCST * | $70,702.47 | -0,41% | 0,64% | 10,91% | ||
966 | OXBT | $3,731,401.64 | $0.01866 | 200.000.000 OXBT * | $81,752.11 | -3,16% | -5,36% | 25,71% | ||
967 | URUS | $3,870,518.41 | $7.4158 | 521.929 URUS * | $143,318.12 | -0,23% | -1,63% | 2,63% | ||
968 | SENSO | $3,871,925.70 | $0.0551 | 70.269.127 SENSO * | $144,921.43 | 0,06% | -6,10% | -3,37% | ||
969 | CIV | $3,868,086.47 | $0.01289 | 300.000.000 CIV | $99.03 | -0,17% | -0,96% | -2,26% | ||
970 | SFD | $3,857,730.85 | $0.2673 | 14.433.956 SFD * | $3,769.44 | 0,12% | -0,39% | -13,68% | ||
971 | TOMS | $3,849,258.77 | $0.001532 | 2.512.000.000 TOMS | $329,057.03 | -0,03% | 4,16% | -0,22% | ||
972 | GHX | $3,815,044.37 | $0.00587 | 649.965.123 GHX * | $2,814,050.49 | -2,03% | -0,58% | -0,06% | ||
973 | DX | $3,800,207.74 | $0.000076 | 50.000.000.000 DX * | $21,074.36 | -1,18% | -12,18% | -20,65% | ||
974 | SOS | $3,801,908.10 | $0.00000004 | 100.000.000.000.000 SOS | $365,908.18 | 0,27% | -1,22% | -11,17% | ||
975 | EPIK | $3,796,274.50 | $0.004045 | 938.567.307 EPIK * | $199,536.88 | -0,09% | -0,91% | -4,04% | ||
976 | PART | $3,779,936.20 | $0.2826 | 13.376.903 PART * | $1,303.15 | 0,48% | 2,81% | -7,21% | ||
977 | DSLA | $3,764,289.08 | $0.0006854 | 5.491.802.966 DSLA * | $103,953.27 | -0,17% | -3,21% | -4,33% | ||
978 | WLKN | $3,736,392.94 | $0.007782 | 480.118.047 WLKN * | $888,572.92 | -2,34% | -2,11% | -9,88% | ||
979 | BEAM | $3,747,066.22 | $0.02584 | 145.034.920 BEAM | $117,121.61 | 0,23% | -0,86% | -1,96% | ||
980 | AGRS | $3,708,386.50 | $0.206 | 18.000.000 AGRS * | $3,014.29 | -0,17% | 1,92% | -23,50% | ||
981 | AZIT | $3,695,407.87 | $0.0521 | 70.930.273 AZIT | $573,299.98 | 0,01% | -2,77% | 0,17% | ||
982 | BANANA | $3,673,503.40 | $0.01801 | 203.941.928 BANANA * | $24,589.91 | -0,17% | -1,13% | -7,45% | ||
983 | MTV | $3,667,529.17 | $0.001022 | 3.587.369.426 MTV * | $188,804.71 | -0,63% | 2,30% | -2,56% | ||
984 | PXP | $3,652,109.85 | $0.01207 | 302.501.090 PXP | $264,227.48 | -0,19% | -0,94% | 3,07% | ||
985 | XHV | $3,683,223.58 | $0.1225 | 30.071.887 XHV * | $5,437.76 | 0,81% | 0,79% | -15,73% | ||
986 | XED | $3,623,482.10 | $0.03963 | 91.430.976 XED * | $34,280.58 | -0,09% | -0,84% | -7,12% | ||
987 | DHT | $3,597,051.19 | $0.08315 | 43.257.682 DHT * | $12,693.43 | -0,22% | 1,81% | -3,76% | ||
988 | EVZ | $3,574,836.43 | $0.008074 | 442.733.056 EVZ | $44,792.47 | 0,83% | 0,75% | -4,52% | ||
989 | MCRT | $3,573,639.21 | $0.001154 | 3.095.787.290 MCRT * | $278,892.11 | 0,04% | -0,87% | -9,05% | ||
990 | BTR | $3,557,784.29 | $0.02707 | 131.421.228 BTR * | $2,148,641.23 | 0,12% | -3,82% | -0,48% | ||
991 | CRP | $3,539,873.32 | $0.4056 | 8.727.754 CRP | $474,861.23 | -0,02% | -0,18% | -0,44% | ||
992 | PNG | $3,503,025.76 | $0.01897 | 184.693.806 PNG * | $78,873.34 | -0,62% | -3,19% | -9,19% | ||
993 | BOTTO | $3,412,790.54 | $0.1305 | 26.154.728 BOTTO * | $123,481.71 | -0,17% | -1,98% | -2,45% | ||
994 | DJED | $3,382,234.16 | $1.0270 | 3.293.404 DJED * | $98,627.53 | -0,25% | 0,54% | -2,33% | ||
995 | PKT | $3,375,062.33 | $0.001008 | 3.347.942.066 PKT * | $60,229.53 | -0,03% | -1,99% | -4,11% | ||
996 | BLT | $3,350,019.36 | $0.01424 | 235.280.094 BLT * | $19,389.11 | -0,02% | -5,39% | -6,28% | ||
997 | DARK | $3,340,105.28 | $0.01929 | 173.109.555 DARK * | $181,201.37 | -0,02% | 0,29% | -1,77% | ||
998 | HYDRA | $3,329,113.26 | $0.3868 | 8.606.762 HYDRA | $73,942.32 | -1,34% | -2,48% | -19,62% | ||
999 | XDEFI | $3,331,766.51 | $0.03799 | 87.702.396 XDEFI * | $102,108.37 | -0,17% | -0,45% | -0,64% | ||
1000 | NRG | $3,304,040.35 | $0.04815 | 68.623.945 NRG | $76,988.63 | -2,27% | -1,18% | -3,91% | ||
1001 | CHI | $3,317,442.73 | $0.06191 | 53.585.513 CHI * | $5,635.52 | 0,20% | -0,62% | -0,55% | ||
1002 | BLY | $3,304,210.90 | $0.004463 | 740.422.218 BLY * | $277,207.07 | -0,44% | -2,08% | -11,73% | ||
1003 | XTN | $3,305,654.85 | $0.06359 | 51.980.734 XTN * | $26,554.74 | 1,21% | 0,76% | 30,74% | ||
1004 | COLX | $3,290,112.21 | $0.0002584 | 12.732.356.945 COLX * | -- | -0,09% | -0,23% | -0,53% | ||
1005 | REAP | $3,264,614.83 | $0.01061 | 307.700.000 REAP | $439,015.56 | 1,59% | -2,22% | 38,27% | ||
1006 | LOOT | $3,257,156.41 | $0.3748 | 8.690.901 LOOT * | $429,603.28 | -0,27% | -4,42% | -1,22% | ||
1007 | MONA | $3,246,702.58 | $311.70 | 10.416 MONA * | $15,855.30 | -0,17% | 1,91% | 2,29% | ||
1008 | SHILL | $3,243,930.08 | $0.009085 | 357.073.944 SHILL * | $343,417.09 | 0,14% | -3,02% | -15,58% | ||
1009 | PING | $3,242,782.58 | $0.001199 | 2.703.464.935 PING * | $13,270.01 | -0,19% | -6,22% | -12,15% | ||
1010 | GOVI | $3,237,541.04 | $0.1462 | 22.143.479 GOVI * | $6,899.51 | -0,17% | -1,15% | -1,68% | ||
1011 | CAS | $3,217,362.25 | $0.003926 | 819.528.005 CAS * | $97,099.13 | -1,27% | -3,73% | -9,75% | ||
1012 | BUX | $3,131,048.39 | $0.05407 | 57.904.773 BUX * | $879.81 | -0,18% | 0,55% | 1,19% | ||
1013 | BIP | $3,179,794.26 | $0.0004168 | 7.629.971.326 BIP * | $99.14 | -0,21% | 1,55% | 16,80% | ||
1014 | HAM | $3,148,014.65 | -- | 2.384.230.000.000.000 HAM * | $2,768,851.08 | -0,07% | -4,22% | -1,86% | ||
1015 | VSP | $3,134,007.95 | $0.3407 | 9.197.838 VSP * | $25,796.81 | -0,43% | -1,54% | 25,90% | ||
1016 | GNY | $3,131,805.82 | $0.01628 | 192.376.657 GNY * | $58,064.96 | -0,09% | 19,44% | 11,90% | ||
1017 | WALV | $3,124,425.44 | $0.03743 | 83.465.963 WALV | $2,128,098.45 | <0.01% | -6,06% | -3,59% | ||
1018 | PEPE2.0 | $3,107,984.98 | $0.00000001 | 420.690.000.000.000 PEPE2.0 * | $1,516,539.44 | -0,07% | -15,99% | -20,53% | ||
1019 | SHIRYO | $3,078,852.57 | -- | 981.846.777.310.948.400 SHIRYO | $3,608.45 | -0,36% | -2,51% | -11,10% | ||
1020 | UNO | $3,071,897.56 | $0.03926 | 78.242.153 UNO * | $262,796.72 | -0,17% | 0,10% | -7,05% | ||
1021 | POLA | $3,070,687.28 | $0.009175 | 334.697.400 POLA | $63,810.31 | 0,40% | -1,21% | -9,93% | ||
1022 | PAW | $3,103,654.57 | $0.00000001 | 429.085.008.744.464 PAW * | $552,569.60 | -0,50% | -4,62% | -13,55% | ||
1023 | VSYS | $3,022,289.22 | $0.001031 | 2.930.405.516 VSYS * | $81,360.14 | 0,13% | -0,56% | -4,47% | ||
1024 | XFC | $3,024,811.92 | $0.008073 | 374.660.526 XFC * | $81,662.44 | -0,01% | 0,02% | -0,88% | ||
1025 | IGNIS | $3,018,680.18 | $0.003966 | 761.143.950 IGNIS * | $2,202.67 | -1,21% | -3,79% | -2,20% | ||
1026 | BCA | $3,014,750.42 | $0.1637 | 18.418.931 BCA | $0.58 | -0,71% | -14,84% | -6,73% | ||
1027 | DOV | $3,002,728.86 | $0.00314 | 956.157.114 DOV * | $21,800.53 | -0,16% | -8,54% | 19,73% | ||
1028 | GARI | $2,991,404.63 | $0.01094 | 273.397.650 GARI * | $156,995.22 | 0,23% | -5,83% | -8,28% | ||
1029 | GRG | $2,987,128.96 | $1.1059 | 2.701.063 GRG * | $6.2700 | -0,13% | 3,65% | 26,90% | ||
1030 | CVTX | $2,969,336.19 | $0.04177 | 71.086.615 CVTX | $416,276.12 | -0,20% | -1,02% | 10,98% | ||
1031 | SHR | $2,982,215.02 | $0.001258 | 2.370.272.782 SHR | $54,335.88 | -0,17% | -3,19% | -12,84% | ||
1032 | DYP | $2,966,616.19 | $0.1254 | 23.649.222 DYP * | $108,459.84 | -0,11% | -1,82% | -6,01% | ||
1033 | BDP | $2,981,458.97 | $0.05862 | 50.859.856 BDP * | $74,275.04 | -0,17% | -2,98% | -6,50% | ||
1034 | SYLO | $2,970,188.82 | $0.001221 | 2.431.617.492 SYLO * | $240,175.79 | -0,29% | -1,14% | -7,87% | ||
1035 | SKEY | $2,933,144.24 | $0.01615 | 181.631.354 SKEY | $284,893.83 | -0,16% | -1,30% | -7,73% | ||
1036 | GMCOIN | $2,955,799.03 | $0.07177 | 41.183.481 GMCOIN * | $114,901.63 | -0,38% | -0,34% | -0,23% | ||
1037 | BOO | $2,952,685.54 | $0.3144 | 9.390.930 BOO * | $76,655.97 | 0,17% | -3,11% | -2,28% | ||
1038 | OTO | $2,944,481.29 | $0.07997 | 36.820.604 OTO | -- | -0,01% | -0,02% | -0,05% | ||
1039 | THG | $2,940,794.38 | $0.02589 | 113.584.954 THG * | $77,618.76 | -0,01% | -1,60% | -4,93% | ||
1040 | VTC | $2,971,403.48 | $0.04395 | 67.603.472 VTC | $11,772.46 | -0,44% | -3,80% | -2,46% | ||
1041 | DCB | $2,937,537.16 | $0.01184 | 248.156.646 DCB * | $54,299.55 | 0,03% | 2,36% | -9,28% | ||
1042 | WELT | $2,934,715.54 | $0.01282 | 228.991.733 WELT * | $319,166.89 | 1,23% | -12,63% | 50,75% | ||
1043 | NBLU | $2,929,774.09 | $0.01332 | 220.000.000 NBLU | $164,442.43 | 0,53% | -1,02% | 13,42% | ||
1044 | SLIM | $2,931,546.44 | $0.02932 | 100.000.000 SLIM * | $813,117.12 | 0,17% | -2,30% | -2,74% | ||
1045 | POR | $2,888,375.01 | $0.931 | 3.102.569 POR * | $242,383.94 | 0,23% | -4,94% | -21,12% | ||
1046 | MYST | $2,885,313.35 | $0.144 | 20.033.628 MYST * | $180,417.62 | -0,08% | -1,17% | 0,78% | ||
1047 | ARG | $2,884,378.18 | $0.7698 | 3.746.912 ARG * | $308,586.69 | -0,35% | -3,62% | -9,86% | ||
1048 | AMON | $2,869,463.08 | $0.0003998 | 7.176.499.999 AMON * | $1.0000 | -0,01% | -0,02% | -0,30% | ||
1049 | WITCH | $2,885,856.79 | $0.1672 | 17.262.858 WITCH | $1,135,773.50 | 1,70% | 13,59% | 8,48% | ||
1050 | TRVL | $2,846,105.73 | $0.02397 | 118.741.784 TRVL * | $72,220.77 | -0,08% | -1,90% | -4,19% | ||
1051 | CBX | $2,837,987.63 | $0.01523 | 186.294.140 CBX * | $147,314.23 | -0,01% | 0,07% | -17,88% | ||
1052 | RBW | $2,833,380.52 | $0.02115 | 133.952.408 RBW | $533,139.59 | 0,38% | 9,05% | 98,40% | ||
1053 | DHB | $2,791,226.80 | $0.0006442 | 4.332.712.686 DHB * | $14,914.89 | -0,10% | -0,18% | -12,85% | ||
1054 | OMAX | $2,772,373.19 | $0.0003198 | 8.667.996.990 OMAX * | $170,180.99 | -1,55% | -0,11% | -1,28% | ||
1055 | CGG | $2,752,607.15 | $0.04477 | 61.478.209 CGG * | $36,586.54 | -0,10% | -3,06% | -8,82% | ||
1056 | MUSE | $2,756,195.42 | $5.4197 | 508.554 MUSE * | $57,283.93 | -0,17% | -2,05% | -9,02% | ||
1057 | HC | $2,753,226.52 | $0.06109 | 45.071.909 HC | $56,553.78 | -0,44% | -1,82% | -0,18% | ||
1058 | RING | $2,754,100.49 | $0.002039 | 1.350.870.377 RING * | $37,605.83 | -0,14% | -2,22% | -3,68% | ||
1059 | NCDT | $2,746,803.56 | $0.1099 | 25.000.000 NCDT * | $276,512.37 | -0,43% | -10,00% | -24,67% | ||
1060 | ISIKC | $2,717,106.19 | $0.4984 | 5.451.555 ISIKC | $71,562.07 | 0,35% | 0,73% | -2,02% | ||
1061 | BAAS | $2,715,761.73 | $0.0004243 | 6.400.000.000 BAAS | $96,118.29 | 0,09% | 0,04% | -3,14% | ||
1062 | SIGNA | $2,697,306.80 | $0.001266 | 2.130.801.392 SIGNA | $2,826.37 | -0,01% | -12,36% | -12,09% | ||
1063 | LBL | $2,695,531.92 | $0.001408 | 1.913.869.062 LBL * | $146,197.04 | -0,02% | -13,02% | -14,98% | ||
1064 | GOAL | $2,692,421.08 | $0.06335 | 42.500.000 GOAL * | $35,624.46 | -0,01% | -3,29% | -11,26% | ||
1065 | NBT | $2,697,638.02 | $0.002546 | 1.059.605.199 NBT | $688,956.62 | -0,02% | -0,59% | -0,13% | ||
1066 | IPAD | $2,685,240.80 | $0.002685 | 999.999.990 IPAD * | -- | 0,00% | 0,00% | -0,35% | ||
1067 | ACN | $2,674,215.41 | $0.0005711 | 4.682.213.372 ACN | $143,652.29 | 0,21% | -8,67% | -23,50% | ||
1068 | BRG | $2,678,574.05 | $0.0003347 | 8.002.167.205 BRG * | $246,755.18 | -0,07% | -2,53% | -6,50% | ||
1069 | APL | $2,659,305.84 | $0.0001256 | 21.165.096.531 APL * | $301,762.81 | -0,48% | -4,26% | 10,42% | ||
1070 | AXIS | $2,646,840.12 | $0.008264 | 320.303.188 AXIS * | $123.86 | -0,06% | -0,49% | -1,72% | ||
1071 | CLO | $2,640,774.48 | $0.0008506 | 3.104.773.221 CLO | $14,299.09 | -0,11% | 3,37% | -0,65% | ||
1072 | SHX | $2,639,585.33 | $0.0004556 | 5.793.905.044 SHX | $28,931.99 | 0,20% | -0,96% | 12,08% | ||
1073 | DOGA | $2,635,728.58 | $0.00765 | 344.541.404 DOGA * | $8,578.34 | -0,01% | 4,31% | 26,10% | ||
1074 | GRIN | $2,635,802.51 | $0.02684 | 98.212.860 GRIN | $336,836.84 | -0,19% | -0,13% | -5,42% | ||
1075 | LCC | $2,616,806.74 | $0.003307 | 791.275.544 LCC | $11.63 | -0,08% | -0,22% | -2,08% | ||
1076 | ANC | $2,611,751.60 | $0.007454 | 350.381.852 ANC * | $189,579.91 | -0,24% | -14,89% | -3,44% | ||
1077 | INV | $2,584,808.02 | $27.58 | 93.726 INV * | $174,277.06 | -0,10% | 1,61% | -10,57% | ||
1078 | BGL | $2,598,627.35 | $0.1608 | 16.157.930 BGL | $2,384.99 | -0,05% | -3,12% | -8,92% | ||
1079 | MENGO | $2,567,262.34 | $0.5602 | 4.582.758 MENGO * | $1,027,733.15 | -0,47% | -2,80% | 7,00% | ||
1080 | SALT | $2,572,188.70 | $0.02143 | 119.999.995 SALT * | $19,220.52 | -0,40% | -10,11% | 4,41% | ||
1081 | BLP | $2,540,040.65 | $0.03097 | 82.019.285 BLP * | $170,867.32 | 0,47% | 0,65% | -1,35% | ||
1082 | FWT | $2,549,090.26 | $0.0002549 | 10.000.000.000 FWT * | -- | -1,25% | 3,41% | 3,08% | ||
1083 | CPR | $2,536,767.12 | $0.0003922 | 6.467.585.726 CPR | $211,293.54 | -0,09% | 3,07% | 4,52% | ||
1084 | DONUT | $2,518,402.39 | $0.02092 | 120.355.919 DONUT * | -- | 0,00% | -7,02% | 14,29% | ||
1085 | GOM2 | $2,489,150.11 | $0.002575 | 966.640.417 GOM2 | $109,502.29 | -0,05% | -2,68% | -9,51% | ||
1086 | BOA | $2,484,435.54 | $0.007986 | 311.113.394 BOA * | $188,261.89 | -3,03% | -11,15% | -16,49% | ||
1087 | UFC | $2,467,268.90 | $1.0965 | 2.250.064 UFC * | $58,347.05 | -0,30% | 4,37% | 2,64% | ||
1088 | MBS | $2,449,344.34 | $0.01341 | 182.625.435 MBS * | $34,497.17 | -0,07% | 2,69% | 0,99% | ||
1089 | WIFI | $2,446,693.49 | $0.03954 | 61.884.071 WIFI * | $128,947.75 | -0,01% | 2,11% | 74,64% | ||
1090 | ACA | $2,459,163.49 | $0.04589 | 53.592.580 ACA | $688,965.30 | -0,33% | 0,75% | 6,20% | ||
1091 | ABYSS | $2,410,191.29 | $0.01054 | 228.674.839 ABYSS * | $59,162.11 | -0,16% | -4,01% | -5,04% | ||
1092 | PBR | $2,398,943.28 | $0.0337 | 71.191.150 PBR * | $708,020.04 | -0,10% | -9,77% | -7,47% | ||
1093 | ADM | $2,386,340.38 | $0.02619 | 91.117.782 ADM | $85,917.71 | -0,76% | -1,15% | -4,07% | ||
1094 | FRTS | $2,395,527.91 | $0.0001137 | 21.066.845.547 FRTS | $304,673.58 | -0,09% | -0,23% | -1,75% | ||
1095 | XRT | $2,394,697.42 | $1.9125 | 1.252.124 XRT * | $2,611.16 | -0,17% | -1,27% | -2,51% | ||
1096 | AD | $2,383,123.16 | $0.0003454 | 6.899.478.397 AD | $234,969.52 | 0,17% | -4,33% | -39,05% | ||
1097 | RPG | $2,374,901.65 | $0.03181 | 74.654.936 RPG * | $16,503.57 | -0,07% | 6,19% | 22,76% | ||
1098 | GLEEC | $2,376,742.80 | $0.01308 | 181.755.046 GLEEC | $544,758.63 | 0,04% | -1,91% | -3,06% | ||
1099 | POLK | $2,366,807.89 | $0.02431 | 97.352.570 POLK * | $145,129.40 | -0,11% | -2,73% | -5,64% | ||
1100 | BRWL | $2,364,391.20 | $0.002364 | 1.000.000.000 BRWL | $38,559.75 | 0,03% | -2,49% | 8,30% | ||
1101 | OOKS | $2,374,877.37 | $0.2116 | 11.221.615 OOKS * | $841.66 | 0,53% | 0,26% | 0,08% | ||
1102 | ARA | $2,352,347.97 | $0.0147 | 160.000.000 ARA | -- | -0,01% | -0,02% | -0,05% | ||
1103 | CTCN | $2,341,075.44 | $0.04588 | 51.024.031 CTCN | $591.76 | 73,79% | 41,95% | 13,84% | ||
1104 | MNFT | $2,311,838.74 | $0.00001507 | 153.370.020.888 MNFT | $303,063.29 | -0,90% | 2,94% | 3,94% | ||
1105 | LIME | $2,287,033.35 | $0.004981 | 459.195.629 LIME * | $160,280.25 | -0,15% | -1,82% | -0,73% | ||
1106 | ADP | $2,284,207.83 | $0.001218 | 1.875.818.231 ADP * | $133,209.54 | 0,07% | -0,47% | -8,70% | ||
1107 | SFI | $2,274,654.55 | $24.91 | 91.317 SFI * | $31,393.29 | -0,17% | -6,86% | 2,36% | ||
1108 | FB | $2,251,330.19 | $1.0327 | 2.180.000 FB * | $5,084,830.46 | -0,25% | -0,63% | -2,99% | ||
1109 | XEND | $2,253,945.38 | $0.01923 | 117.235.349 XEND * | $53,714.39 | -0,17% | -7,40% | 2,98% | ||
1110 | DRGN | $2,253,025.92 | $0.006077 | 370.772.651 DRGN * | $20,360.36 | -0,17% | 3,93% | -13,68% | ||
1111 | DIO | $2,249,218.28 | $0.005791 | 388.398.726 DIO * | $81,106.26 | -0,21% | 2,44% | 4,68% | ||
1112 | DCK | $2,247,133.24 | $0.02453 | 91.612.114 DCK * | $84,121.37 | 0,00% | -4,74% | 12,98% | ||
1113 | SNB | $2,238,783.57 | $0.02817 | 79.485.231 SNB | $176.82 | -0,09% | 81,83% | 47,05% | ||
1114 | MOOV | $2,224,865.00 | $0.003043 | 731.180.094 MOOV * | $72,876.94 | -0,22% | -3,66% | -13,27% | ||
1115 | FLX | $2,224,799.95 | $11.48 | 193.796 FLX * | $40,346.93 | -0,17% | -3,35% | -23,91% | ||
1116 | KYL | $2,223,947.20 | $0.008229 | 270.259.840 KYL * | -- | -0,05% | -0,49% | -0,55% | ||
1117 | UMB | $2,205,906.31 | $0.00753 | 292.962.636 UMB * | $42,382.28 | -0,18% | 0,51% | 0,50% | ||
1118 | BOLT | $2,202,219.30 | $0.0023 | 957.427.533 BOLT | $127,443.36 | 0,86% | -1,29% | -16,45% | ||
1119 | WOM | $2,194,603.84 | $0.0375 | 58.529.174 WOM * | $75,212.62 | -0,11% | -0,90% | -11,14% | ||
1120 | CINU | $2,190,969.12 | $0.0003828 | 5.723.672.214 CINU | $3,988.17 | -0,29% | -1,90% | 23,39% | ||
1121 | DONS | $2,186,322.67 | $0.0002683 | 8.150.000.000 DONS * | $854,533.40 | -0,27% | -2,53% | -1,45% | ||
1122 | SERO | $2,134,775.53 | $0.005314 | 401.747.645 SERO * | $290,951.77 | 1,12% | 43,94% | 28,47% | ||
1123 | POSI | $2,150,464.06 | $0.02686 | 80.048.764 POSI | $18,379.31 | -0,08% | -1,29% | 2,53% | ||
1124 | GEEQ | $2,146,418.26 | $0.05572 | 38.522.222 GEEQ * | $170,564.48 | -0,44% | -6,65% | 7,67% | ||
1125 | ROOBEE | $2,136,293.71 | $0.0005208 | 4.102.063.740 ROOBEE * | $532,262.87 | -0,21% | -1,00% | -2,37% | ||
1126 | KINGSHIB | $2,132,046.40 | $0.006091 | 350.027.372 KINGSHIB * | $50,289.93 | 0,43% | 1,23% | 12,85% | ||
1127 | DERI | $2,125,691.83 | $0.01018 | 208.851.074 DERI * | $42,961.28 | -0,06% | -3,11% | -0,50% | ||
1128 | NVT | $2,118,085.97 | $0.007647 | 276.983.684 NVT * | $183,895.79 | 0,14% | -1,83% | 0,59% | ||
1129 | JOB | $2,120,341.99 | $0.0002149 | 9.864.586.781 JOB | $144.00 | -0,01% | -17,31% | -4,83% | ||
1130 | FRM | $2,116,424.41 | $0.0322 | 65.717.428 FRM * | $232,498.04 | -0,25% | -6,17% | -11,49% | ||
1131 | LAND | $2,116,291.42 | $0.5445 | 3.886.510 LAND * | $23,666.08 | -0,80% | -1,64% | -4,32% | ||
1132 | GSWAP | $2,115,000.01 | $0.1839 | 11.499.665 GSWAP * | $4.8400 | -0,17% | -1,09% | 6,18% | ||
1133 | GPX | $2,086,236.57 | $0.268 | 7.785.806 GPX | $498.34 | -8,76% | -7,65% | -16,51% | ||
1134 | CUMMIES | $2,063,180.55 | $0.001563 | 1.320.428.309 CUMMIES * | $13,210.82 | -0,21% | -0,90% | -0,89% | ||
1135 | SKEB | $2,091,479.65 | $0.001813 | 1.153.490.031 SKEB | $130,014.57 | 8,04% | -1,04% | -10,53% | ||
1136 | DFYN | $2,055,855.56 | $0.01344 | 153.019.891 DFYN * | $91,936.58 | -0,17% | -4,12% | -10,59% | ||
1137 | TREEB | $2,045,486.31 | $0.00374 | 546.916.195 TREEB * | $2,736.97 | -0,03% | 0,76% | -9,48% | ||
1138 | VEST | $2,039,311.79 | $0.0005168 | 3.945.951.381 VEST * | -- | -0,09% | -0,23% | -0,53% | ||
1139 | NEWS | $2,027,163.30 | $0.000997 | 2.033.332.889 NEWS | $15,625.83 | -1,91% | -6,28% | 2,96% | ||
1140 | TRADE | $2,012,409.01 | $0.082 | 24.542.167 TRADE * | $90,547.83 | 0,40% | -1,75% | -1,84% | ||
1141 | PRISM | $2,006,966.32 | $0.003477 | 577.152.438 PRISM * | $15,116.63 | -0,58% | -1,54% | -0,04% | ||
1142 | NHT | $1,998,569.10 | $0.0002507 | 7.972.813.374 NHT * | $78,920.18 | -0,01% | -0,58% | -2,46% | ||
1143 | CIRUS | $1,985,813.66 | $0.03173 | 62.590.209 CIRUS * | $660,745.17 | -0,05% | 1,59% | -3,41% | ||
1144 | K21 | $1,982,010.70 | $0.109 | 18.178.659 K21 * | $21,307.26 | -0,15% | -0,36% | -17,73% | ||
1145 | STAT | $1,975,187.79 | $0.06048 | 32.661.010 STAT | $329,904.69 | -1,42% | -4,37% | -29,25% | ||
1146 | OGGY | $1,952,469.85 | -- | 108.125.205.623.925.000 OGGY * | $571,285.17 | -0,72% | 1,24% | -1,78% | ||
1147 | BIS | $450,296.33 | $0.01534 | 29.360.570 BIS | $214.22 | -0,21% | 4,54% | 25,46% | ||
1148 | KROM | $1,945,697.27 | $0.02424 | 80.280.675 KROM * | $17,522.15 | -0,16% | 0,21% | -0,41% | ||
1149 | KINE | $1,908,583.83 | $0.09443 | 20.211.925 KINE * | $200,379.03 | -0,17% | 9,44% | 23,67% | ||
1150 | LAMB | $1,891,428.24 | $0.001149 | 1.646.414.198 LAMB * | $132,760.35 | -0,30% | -0,48% | -1,50% | ||
1151 | OXB | $1,888,518.28 | $0.2604 | 7.252.785 OXB * | $2,827.14 | -0,21% | -4,01% | -0,06% | ||
1152 | PAY | $1,878,350.00 | $0.009153 | 205.218.256 PAY * | $19,579.40 | -0,32% | -2,69% | -1,77% | ||
1153 | PPC | $1,879,686.64 | $0.2785 | 6.749.258 PPC | -- | 0,00% | 0,00% | 0,00% | ||
1154 | MTA | $1,876,457.30 | $0.03202 | 58.600.670 MTA * | $17,828.29 | -0,35% | -0,20% | -2,69% | ||
1155 | GHOST | $1,871,695.34 | $0.07991 | 23.422.314 GHOST * | -- | 0,00% | 0,00% | 0,00% | ||
1156 | OLT | $1,860,499.79 | $0.00367 | 506.936.797 OLT * | $304,642.67 | -0,01% | -5,10% | -4,13% | ||
1157 | BONDLY | $1,860,350.62 | $0.00236 | 788.287.426 BONDLY * | $21,302.00 | -0,21% | -2,72% | -3,70% | ||
1158 | AIMX | $1,853,757.52 | $0.005567 | 333.000.000 AIMX * | $2,474.73 | -0,22% | -7,34% | -18,15% | ||
1159 | KMA | $1,850,817.79 | $0.0006481 | 2.855.618.728 KMA * | $83,445.97 | -0,16% | 0,24% | -10,32% | ||
1160 | INSUR | $1,836,425.95 | $0.04091 | 44.891.926 INSUR * | $127,023.59 | 0,42% | 0,62% | 1,06% | ||
1161 | IGU | $1,847,186.90 | $0.0323 | 57.189.082 IGU * | $1,418,099.00 | 0,23% | -7,57% | -17,02% | ||
1162 | TENT | $1,845,361.52 | $0.04773 | 38.664.688 TENT | -- | -0,11% | -0,89% | -1,02% | ||
1163 | VCF | $1,834,517.91 | $0.6693 | 2.740.760 VCF * | $141,214.43 | 0,74% | -0,34% | -2,18% | ||
1164 | JGN | $1,813,707.32 | $0.0181 | 100.210.416 JGN * | $62,295.10 | -0,63% | -1,26% | 1,53% | ||
1165 | DICE | $1,813,294.66 | $0.01349 | 134.394.317 DICE | $22,319.02 | -0,03% | 0,84% | -6,51% | ||
1166 | ZIK | $1,816,798.58 | $0.003991 | 455.257.321 ZIK | $1,259.82 | -0,04% | -2,20% | -10,42% | ||
1167 | CDT | $1,805,312.08 | $0.2331 | 7.745.635 CDT * | $93,898.00 | -1,71% | -4,60% | -4,25% | ||
1168 | STAKE | $1,800,080.89 | $0.2128 | 8.460.044 STAKE * | $20.25 | -0,24% | -7,49% | -8,05% | ||
1169 | KONO | $1,789,699.46 | $0.0179 | 100.000.000 KONO * | $138,917.14 | -0,02% | -1,02% | 0,35% | ||
1170 | ILC | $1,787,515.34 | $0.001704 | 1.049.072.175 ILC | $2,974.70 | -0,05% | 1,34% | 2,96% | ||
1171 | APRIL | $1,784,631.54 | $0.02118 | 84.265.543 APRIL * | $29,526.40 | -0,20% | -1,03% | -0,96% | ||
1172 | XCV | $1,781,282.98 | $0.002253 | 790.640.622 XCV * | $183,487.61 | -0,02% | -1,21% | -1,36% | ||
1173 | NFTB | $1,775,668.04 | $0.007119 | 249.435.031 NFTB * | $63,490.82 | -0,22% | -3,02% | 3,75% | ||
1174 | DDX | $1,775,041.17 | $0.06802 | 26.094.664 DDX * | $7,335.97 | -0,52% | -4,44% | -51,61% | ||
1175 | VRT | $1,768,892.69 | $0.0000804 | 21.999.981.080 VRT * | $19,784.12 | -0,21% | -3,12% | -3,74% | ||
1176 | DIP | $1,751,786.15 | $0.007307 | 239.742.108 DIP * | $5,065.70 | -0,17% | -15,21% | -7,03% | ||
1177 | PICKLE | $1,740,422.25 | $0.9122 | 1.908.030 PICKLE * | $338,561.13 | -0,17% | -2,53% | -2,45% | ||
1178 | SMT | $1,733,426.59 | $0.0529 | 32.769.650 SMT * | $58,587.44 | -0,11% | 0,62% | 2,09% | ||
1179 | DOSE | $1,731,585.81 | $0.002028 | 853.702.151 DOSE * | $901,576.26 | -0,04% | -5,01% | -18,24% | ||
1180 | MITH | $1,723,844.83 | $0.001724 | 1.000.000.000 MITH * | $81,021.44 | <0.01% | -2,38% | -1,11% | ||
1181 | BNANA | $1,643,932.84 | $0.05181 | 31.727.387 BNANA | $113,169.21 | -1,82% | 4,40% | 36,48% | ||
1182 | LTX | $1,705,082.29 | $0.05951 | 28.653.896 LTX * | $291.40 | -0,17% | -1,22% | 3,70% | ||
1183 | XMON | $1,703,190.34 | $1,139.32 | 1495 XMON * | $34,093.63 | 2,43% | -3,13% | -7,72% | ||
1184 | SENATE | $1,682,717.27 | $0.02261 | 74.426.182 SENATE * | $14,534.64 | -0,17% | -2,47% | -12,79% | ||
1185 | XWG | $1,681,028.75 | $0.001151 | 1.459.870.498 XWG * | $54,381.36 | 0,05% | 1,70% | -3,52% | ||
1186 | MINT | $1,679,601.73 | $0.00000161 | 1.041.314.412.631 MINT * | $12,875.88 | -0,14% | -0,75% | -0,78% | ||
1187 | GAME | $1,672,099.84 | $0.008964 | 186.527.479 GAME * | $71.48 | -0,07% | 1,36% | -3,37% | ||
1188 | ELMO | $1,660,347.12 | $0.004968 | 334.224.173 ELMO * | $292,535.14 | 0,09% | -1,60% | -14,16% | ||
1189 | ARV | $1,662,140.45 | $0.00002291 | 72.553.169.190 ARV * | $389,656.01 | 0,15% | 2,04% | -4,58% | ||
1190 | OLE | $1,650,593.06 | $0.00875 | 188.630.573 OLE * | $127,988.51 | -0,31% | -2,65% | -3,85% | ||
1191 | IMT | $1,652,936.71 | $0.0001454 | 11.369.423.186 IMT | -- | -0,09% | -0,32% | -0,60% | ||
1192 | SCCP | $1,661,919.15 | $0.607 | 2.737.870 SCCP * | $78,007.11 | -0,01% | -7,02% | -11,95% | ||
1193 | GOZ | $1,656,536.48 | $0.7574 | 2.187.179 GOZ * | $145,095.70 | 0,06% | -0,23% | 1,34% | ||
1194 | DEFIT | $1,638,697.46 | $0.05991 | 27.351.158 DEFIT * | $18,181.81 | -0,15% | -1,33% | 4,70% | ||
1195 | TIFI | $1,635,387.77 | $0.00000002 | 78.437.208.676.359 TIFI | $15,980.54 | 0,34% | -0,18% | 1,83% | ||
1196 | RIO | $1,623,354.76 | $0.2471 | 6.568.515 RIO * | $703,565.61 | -1,18% | -1,51% | 1,85% | ||
1197 | DINGO | $1,622,618.80 | $0.00001613 | 100.574.578.752 DINGO | $2,470.13 | -0,22% | -5,06% | -9,35% | ||
1198 | STARSHIP | $1,618,960.86 | $0.08562 | 18.908.258 STARSHIP * | $4,851.58 | -0,20% | -3,94% | -13,53% | ||
1199 | EBEN | $1,613,945.10 | $0.05783 | 27.907.433 EBEN | $5,297.91 | -0,18% | 0,15% | -0,11% | ||
1200 | TITAN | $1,590,399.91 | $0.01717 | 92.615.119 TITAN | $202,731.88 | -0,94% | -2,84% | -4,48% | ||
1201 | KMON | $1,589,626.96 | $0.008373 | 189.843.488 KMON * | $167,970.77 | 0,03% | -1,08% | -1,82% | ||
1202 | ICE | $1,576,091.21 | $0.004427 | 355.984.069 ICE * | $5,733.26 | -0,05% | -1,64% | -1,08% | ||
1203 | O3 | $1,566,840.00 | $0.03044 | 51.468.060 O3 * | $139,661.79 | -0,38% | 0,40% | 6,57% | ||
1204 | PAINT | $1,567,845.77 | $0.0001693 | 9.258.413.166 PAINT * | $17,314.94 | -0,93% | -2,80% | -8,97% | ||
1205 | YAXIS | $1,562,765.13 | $1.6770 | 931.896 YAXIS * | -- | -0,11% | -1,04% | -1,13% | ||
1206 | MOD | $1,571,332.61 | $0.09774 | 16.076.764 MOD * | $1,100.02 | -8,02% | -8,86% | -6,75% | ||
1207 | LITH | $1,543,302.49 | $0.0002974 | 5.189.909.004 LITH * | $125,718.66 | -0,17% | -3,68% | -3,66% | ||
1208 | OMC | $1,532,171.35 | $0.01651 | 92.808.753 OMC | $281,645.49 | 0,07% | -2,56% | 3,67% | ||
1209 | GHOST | $1,527,201.58 | $0.283 | 5.397.347 GHOST | -- | -0,09% | -0,23% | -0,53% | ||
1210 | BIFI | $1,524,864.04 | $0.003903 | 390.645.468 BIFI * | $71,170.40 | 0,74% | -1,07% | -4,58% | ||
1211 | BSCS | $1,502,649.18 | $0.006853 | 219.264.656 BSCS * | $463,746.40 | -0,21% | -2,19% | -2,24% | ||
1212 | THE | $1,503,282.90 | $0.09831 | 15.291.550 THE * | $61,863.99 | 0,70% | -3,29% | -0,50% | ||
1213 | PEAK | $1,495,825.42 | $0.0009023 | 1.657.740.019 PEAK * | $57,552.29 | -0,11% | -0,50% | -10,05% | ||
1214 | WOM | $1,498,577.59 | $0.01418 | 105.657.976 WOM | $157,925.32 | -0,32% | -1,68% | -15,40% | ||
1215 | STBU | $1,526,235.38 | $0.01698 | 89.868.704 STBU * | $31,714.80 | -0,03% | 5,60% | 4,55% | ||
1216 | ZUSD | $1,468,068.25 | $0.9972 | 1.472.237 ZUSD * | $172.54 | -0,01% | -0,02% | 0,18% | ||
1217 | FO | $1,513,668.52 | $0.001413 | 1.071.593.128 FO | $517.47 | -0,01% | -1,20% | 2,01% | ||
1218 | MARS4 | $1,465,592.34 | $0.0005902 | 2.483.082.772 MARS4 * | $105,457.80 | 0,00% | -0,42% | -2,67% | ||
1219 | VIDYA | $1,460,559.63 | $0.03892 | 37.523.696 VIDYA * | $71.06 | -0,17% | -1,10% | -11,28% | ||
1220 | STRP | $1,438,909.28 | $0.3487 | 4.125.963 STRP * | $19,139.73 | -1,05% | -3,28% | -9,74% | ||
1221 | GMEE | $1,444,575.30 | $0.003487 | 414.325.963 GMEE * | $59,209.36 | -0,01% | -1,62% | -5,80% | ||
1222 | MAPS | $1,439,343.63 | $0.03164 | 45.496.728 MAPS * | $136,867.23 | -0,42% | -4,89% | -0,88% | ||
1223 | ROCO | $1,437,367.63 | $0.08309 | 17.298.805 ROCO * | $224,945.24 | -0,58% | -1,70% | -18,51% | ||
1224 | CTG | $1,427,034.59 | $0.1427 | 10.000.000 CTG | $13,085.66 | -0,46% | -4,35% | 20,82% | ||
1225 | GLQ | $1,381,891.85 | $0.004064 | 339.999.895 GLQ * | $67,507.14 | -1,28% | -2,42% | -3,37% | ||
1226 | HZN | $1,380,734.27 | $0.01745 | 79.135.706 HZN * | $42,700.48 | -0,21% | 0,04% | 0,25% | ||
1227 | ITGR | $1,367,174.53 | $0.008671 | 157.677.414 ITGR * | $36,819.18 | -0,17% | -4,34% | 52,78% | ||
1228 | CTI | $1,358,810.47 | $0.01092 | 124.445.175 CTI * | $382,427.26 | -0,22% | -4,39% | -9,54% | ||
1229 | IDLE | $1,337,615.18 | $0.1703 | 7.856.163 IDLE * | $90.27 | -0,35% | -6,19% | -15,86% | ||
1230 | ARDX | $1,310,659.25 | $0.004718 | 277.807.957 ARDX | -- | -0,01% | -0,02% | -0,05% | ||
1231 | SAFE | $1,304,374.93 | $0.04703 | 27.735.063 SAFE | $49.17 | -0,09% | 2,65% | -0,76% | ||
1232 | AOA | $1,301,773.77 | $0.0001305 | 9.975.060.788 AOA * | $872.79 | 0,32% | -0,15% | -0,33% | ||
1233 | COVER | $1,290,905.52 | $16.30 | 79.179 COVER * | $7,915.11 | -0,56% | -2,93% | 2,08% | ||
1234 | AART | $1,288,118.58 | $0.0009741 | 1.322.324.379 AART * | $50,806.47 | -0,26% | -1,82% | 12,17% | ||
1235 | LAYER | $1,274,295.20 | $0.04916 | 25.920.321 LAYER * | $174,674.45 | -0,13% | -1,40% | -2,68% | ||
1236 | ALY | $1,262,889.63 | $0.0005491 | 2.300.000.000 ALY | $10,233.44 | 0,12% | 0,33% | 3,77% | ||
1237 | VXL | $1,259,847.39 | $0.005717 | 220.380.548 VXL * | $57,977.15 | -0,13% | -3,02% | 8,74% | ||
1238 | SRK | $1,252,017.92 | $0.000118 | 10.609.101.753 SRK * | $23,262.07 | -0,16% | -1,56% | -8,02% | ||
1239 | GST | $1,250,321.56 | $0.008468 | 147.657.288 GST * | $16,548.98 | 2,28% | -4,07% | -7,78% | ||
1240 | RAZOR | $1,242,364.63 | $0.003785 | 328.245.504 RAZOR * | $232,788.72 | -0,40% | -0,13% | -4,12% | ||
1241 | SIN | $1,221,028.62 | $0.002362 | 517.000.769 SIN * | $484,034.44 | -0,02% | -1,03% | 0,29% | ||
1242 | MOVE | $1,228,222.84 | $0.02447 | 50.200.000 MOVE * | $2,484.21 | -1,37% | -9,43% | -23,68% | ||
1243 | PMON | $1,218,795.90 | $0.3574 | 3.410.185 PMON * | $95,752.01 | 1,09% | -0,17% | -2,40% | ||
1244 | IDNA | $1,216,625.62 | $0.01826 | 66.616.029 IDNA * | $28,312.49 | -0,01% | -0,65% | -7,28% | ||
1245 | C20 | $1,210,170.19 | $0.02996 | 40.387.164 C20 * | $5.1800 | -0,35% | -4,74% | -5,32% | ||
1246 | SWINGBY | $1,206,197.49 | $0.001386 | 870.000.000 SWINGBY * | $185,203.15 | -0,19% | 6,32% | 7,01% | ||
1247 | MAHA | $1,206,406.63 | $0.2747 | 4.391.496 MAHA * | $131,650.33 | 0,94% | 3,59% | 11,02% | ||
1248 | XDB | $1,201,713.74 | $0.0003931 | 3.056.622.217 XDB | $230,584.44 | 0,76% | -8,75% | -8,72% | ||
1249 | ID | $1,198,080.98 | $0.01027 | 116.700.000 ID | $33,369.72 | -0,17% | 8,96% | -11,92% | ||
1250 | STANDARD | $1,195,275.66 | $0.141 | 8.476.325 STANDARD | $548.85 | -0,01% | 0,68% | -7,51% | ||
1251 | PEX | $1,191,529.76 | $0.02278 | 52.300.308 PEX * | $1.5300 | -0,21% | -1,86% | -7,89% | ||
1252 | ISP | $1,190,767.92 | $0.000432 | 2.756.425.785 ISP * | $1,054,248.56 | -0,22% | 0,23% | -1,06% | ||
1253 | KUBE | $1,189,693.87 | $0.006265 | 189.882.166 KUBE * | $221,564.06 | 0,61% | 2,69% | 24,88% | ||
1254 | BETU | $35,177.16 | $0.0003269 | 107.608.038 BETU * | $107.68 | -0,21% | 30,47% | 14,91% | ||
1255 | TOP | $1,183,777.19 | $0.0002147 | 5.512.414.943 TOP | $65,365.31 | -0,01% | -4,59% | -4,80% | ||
1256 | RVLT | $1,179,792.91 | $0.00000002 | 59.815.774.993.144 RVLT | $100,250.44 | -0,14% | -1,10% | -1,71% | ||
1257 | LGCY | $1,196,334.80 | $0.0000941 | 12.713.925.827 LGCY | $14,700.62 | -0,17% | -2,05% | -6,03% | ||
1258 | PFL | $1,163,531.64 | $0.8728 | 1.333.118 PFL * | $59,718.41 | -0,36% | 4,00% | 50,50% | ||
1259 | DOBO | $1,160,941.80 | -- | 582.959.739.166.037 DOBO * | $526.27 | -0,17% | -1,03% | -4,17% | ||
1260 | DDIM | $1,154,915.78 | $1.1129 | 1.037.793 DDIM * | $18,983.11 | -0,36% | -4,06% | -0,52% | ||
1261 | MMAI | $1,180,884.12 | $0.0001936 | 6.099.376.989 MMAI * | $126,681.76 | -0,17% | -1,33% | 1,83% | ||
1262 | JULD | $1,149,500.64 | $0.001941 | 592.166.808 JULD * | $100,646.33 | -0,21% | -6,24% | -21,94% | ||
1263 | HIBS | $1,148,574.40 | $0.0001139 | 10.086.444.804 HIBS | $141,115.15 | -0,69% | 0,11% | -4,13% | ||
1264 | PCX | $1,141,535.16 | $0.09128 | 12.505.375 PCX * | $50,537.72 | 0,08% | 0,08% | 2,81% | ||
1265 | BEND | $1,119,037.12 | $0.002926 | 382.458.902 BEND * | $86,857.05 | -0,17% | -1,57% | -4,78% | ||
1266 | SPFC | $1,139,928.56 | $0.5952 | 1.915.225 SPFC * | $453,309.07 | -2,15% | -7,42% | -14,74% | ||
1267 | PLR | $1,129,652.19 | $0.004356 | 259.348.201 PLR * | $530.16 | -0,17% | 0,23% | -1,71% | ||
1268 | NSBT | $1,126,314.84 | $0.426 | 2.643.721 NSBT | $37,673.02 | 1,34% | -11,50% | 15,89% | ||
1269 | AM | $1,124,559.34 | $0.6765 | 1.662.319 AM * | $189,242.28 | -0,73% | -5,33% | -9,63% | ||
1270 | PSTAKE | $1,116,491.95 | $0.02518 | 44.347.373 PSTAKE * | $342,402.00 | -0,13% | -0,56% | -13,10% | ||
1271 | KICK | $1,115,076.77 | $0.009152 | 121.838.837 KICK * | $120.02 | -0,73% | -1,57% | 21,59% | ||
1272 | KING | $1,115,090.17 | $0.0001203 | 9.270.000.000 KING * | $249,602.52 | 0,02% | -4,37% | -9,58% | ||
1273 | PORNROCKET | $1,114,069.32 | -- | 384.446.645.792.567 PORNROCKET * | $7.5900 | -0,21% | -0,92% | -0,98% | ||
1274 | AVL | $1,109,734.94 | $0.8034 | 1.381.289 AVL * | $54,071.75 | 0,47% | -2,94% | -6,08% | ||
1275 | ATT | $1,103,879.22 | $0.002451 | 450.382.736 ATT | $2,330.68 | 1,98% | 17,99% | 4,51% | ||
1276 | PPT | $1,044,371.35 | $0.01961 | 53.252.246 PPT * | $153,382.10 | 5,24% | -2,57% | -10,74% | ||
1277 | XPM | $1,104,225.52 | $0.02378 | 46.426.403 XPM | $206.21 | -0,09% | -0,23% | -3,21% | ||
1278 | SHA | $1,093,622.69 | $0.0003638 | 3.005.855.396 SHA * | $414,844.52 | -0,45% | -0,32% | 8,88% | ||
1279 | COMBO | $1,086,802.82 | $0.02679 | 40.569.925 COMBO * | $3,085.07 | -0,09% | -0,55% | 4,49% | ||
1280 | EM | $1,081,739.36 | $0.0007437 | 1.454.500.099 EM | $176,925.82 | -0,09% | -0,13% | -5,09% | ||
1281 | BBS | $1,080,990.81 | $0.008697 | 124.300.689 BBS * | $29,047.50 | -0,02% | 3,21% | 4,49% | ||
1282 | PAID | $1,081,118.60 | $0.01301 | 83.070.175 PAID * | $46,841.39 | -3,39% | -3,99% | -15,46% | ||
1283 | WOOP | $1,071,890.86 | $0.004689 | 228.584.357 WOOP * | $267,731.98 | -0,06% | -7,55% | -8,65% | ||
1284 | UNB | $1,068,404.33 | $0.0004692 | 2.276.905.861 UNB * | $18,996.27 | 0,31% | -2,39% | -10,01% | ||
1285 | TXA | $1,068,132.41 | $0.1592 | 6.709.998 TXA | $189,530.81 | 0,22% | -12,79% | -25,14% | ||
1286 | IBS | $1,063,943.75 | $0.0009867 | 1.078.331.516 IBS | $34,317.13 | -0,11% | -1,33% | -2,10% | ||
1287 | NEBL | $1,055,298.45 | $0.05082 | 20.764.291 NEBL * | $67,252.10 | -0,10% | 0,02% | -5,26% | ||
1288 | POLX | $1,060,251.72 | $0.00001582 | 67.007.683.334 POLX * | $182,071.22 | 0,01% | -6,63% | -15,43% | ||
1289 | MINTME | $1,052,596.76 | $0.005672 | 185.590.144 MINTME | $4.1000 | -0,07% | -1,87% | 7,82% | ||
1290 | DRM | $1,056,699.26 | $0.005636 | 187.500.000 DRM * | $56,307.31 | 0,49% | -1,34% | -3,65% | ||
1291 | KEKE | $1,056,454.55 | $0.00000001 | 74.280.393.141.279 KEKE * | $274,939.54 | -0,03% | -10,13% | -24,38% | ||
1292 | MIR | $1,060,955.48 | $0.01365 | 77.742.680 MIR * | $332,109.80 | -0,13% | -4,91% | -5,25% | ||
1293 | FARA | $1,052,019.18 | $0.02617 | 40.200.000 FARA * | $17,471.07 | 0,15% | 0,56% | 4,67% | ||
1294 | IDV | $1,038,260.04 | $0.001123 | 924.278.318 IDV * | $40,644.68 | 0,09% | 2,09% | 18,14% | ||
1295 | SHOPX | $1,033,385.68 | $0.006455 | 160.088.646 SHOPX * | $217,749.43 | -0,87% | -0,93% | -6,05% | ||
1296 | FEAR | $1,044,367.45 | $0.05839 | 17.885.348 FEAR * | $583,757.13 | -0,08% | 1,41% | -3,92% | ||
1297 | MATTER | $1,023,129.68 | $0.03269 | 31.301.449 MATTER * | $127,213.16 | -0,17% | -1,65% | 4,82% | ||
1298 | SUTER | $1,023,007.83 | $0.0002654 | 3.855.040.000 SUTER | $31,627.68 | 0,33% | 0,08% | -3,17% | ||
1299 | SAUBER | $1,022,673.99 | $0.6161 | 1.659.938 SAUBER * | $124,819.09 | 0,02% | -2,25% | -7,59% | ||
1300 | DIGG | $1,018,479.96 | $1,774.58 | 574 DIGG * | $18,981.25 | -0,30% | 0,16% | 3,12% | ||
1301 | SKP | $1,017,534.41 | $0.006476 | 157.118.755 SKP | $55,690.23 | 0,10% | -1,70% | 15,67% | ||
1302 | DFL | $1,015,425.10 | $0.0004021 | 2.525.158.778 DFL * | $23,976.40 | -0,05% | 0,27% | -1,67% | ||
1303 | BIST | $1,014,838.37 | $0.02329 | 43.565.302 BIST * | $62,991.29 | -0,18% | -0,41% | 0,07% | ||
1304 | EFC | $1,000,825.51 | $0.8119 | 1.232.646 EFC * | $143,802.88 | -0,77% | -1,54% | -9,12% | ||
1305 | DPS | $996,234.37 | $0.01883 | 52.893.498 DPS * | $6,503.30 | -0,21% | 5,64% | 3,37% | ||
1306 | DOGGY | $995,070.82 | $0.000247 | 4.029.468.737 DOGGY * | $29,089.98 | -0,18% | -1,01% | -0,87% | ||
1307 | FREE | $995,522.92 | $0.0000001 | 9.938.989.997.635 FREE * | $317,239.77 | 0,20% | -1,37% | -0,05% | ||
1308 | BTCZ | $993,386.61 | $0.00007881 | 12.604.351.724 BTCZ | $12,555.06 | -0,21% | 8,27% | 10,01% | ||
1309 | RLTM | $986,395.09 | $0.0122 | 80.858.025 RLTM * | $203,726.47 | -0,02% | -1,10% | -2,47% | ||
1310 | VEX | $974,559.88 | $0.001328 | 733.642.279 VEX * | $28,669.28 | 1,07% | -1,21% | 1,88% | ||
1311 | GRLC | $967,388.79 | $0.01421 | 68.066.976 GRLC | $8.2400 | -0,09% | 3,13% | 48,70% | ||
1312 | BFT | $966,623.44 | $0.0336 | 28.772.500 BFT * | $88,729.01 | -1,35% | 0,08% | -11,54% | ||
1313 | SHND | $955,559.51 | $0.00005133 | 18.615.837.740 SHND | -- | -0,05% | -0,12% | -0,29% | ||
1314 | NSFW | $954,410.77 | $0.00003896 | 24.499.828.829 NSFW * | $2,581.97 | -0,02% | 3,33% | -4,96% | ||
1315 | HEC | $952,363.64 | $0.02447 | 38.924.974 HEC * | $134,342.07 | 0,23% | -5,55% | -12,57% | ||
1316 | TIPS | $949,469.46 | $0.00000447 | 212.269.865.434 TIPS | $19,683.02 | 0,13% | 0,93% | -12,21% | ||
1317 | ZOO | $948,959.23 | $0.002299 | 412.798.096 ZOO * | $4,029.74 | -0,09% | -2,00% | -1,05% | ||
1318 | PNP | $948,568.69 | $0.6299 | 1.505.920 PNP | $708.89 | -0,18% | -0,56% | -3,99% | ||
1319 | UFI | $947,385.51 | $0.01622 | 58.422.831 UFI * | $32,692.14 | -0,14% | -0,43% | -6,23% | ||
1320 | HORD | $947,112.33 | $0.01069 | 88.615.986 HORD * | $40,757.82 | -0,01% | -2,53% | 12,09% | ||
1321 | STACK | $943,414.88 | $0.001953 | 483.183.352 STACK * | $430.39 | -0,12% | -2,26% | 3,36% | ||
1322 | YAM | $940,501.35 | $0.06377 | 14.747.241 YAM * | $12,622.31 | 0,31% | 0,93% | -4,96% | ||
1323 | SLG | $935,120.38 | $0.01375 | 68.000.000 SLG | $97,004.48 | 0,15% | 2,66% | 4,66% | ||
1324 | SHOP | $932,279.03 | $0.009334 | 99.875.636 SHOP | $2,497.16 | -0,17% | -5,94% | 20,54% | ||
1325 | BASE | $931,323.63 | $1.9375 | 480.680 BASE * | $276.12 | -0,18% | 2,78% | -13,47% | ||
1326 | MEME | $929,584.46 | $33.20 | 28.000 MEME * | -- | 0,00% | 0,00% | -3,37% | ||
1327 | TRL | $917,068.40 | $0.02125 | 43.162.983 TRL * | $1,284.43 | -0,17% | -3,93% | 5,35% | ||
1328 | AUTO | $911,807.01 | $11.92 | 76.503 AUTO * | $40,122.96 | -0,58% | -0,59% | -1,63% | ||
1329 | CWS | $907,167.80 | $0.187 | 4.852.052 CWS * | $215,855.04 | -0,21% | -6,45% | -8,38% | ||
1330 | BCUBE | $904,112.45 | $0.06752 | 13.389.448 BCUBE * | $2,333.86 | -0,17% | -1,16% | -16,70% | ||
1331 | KOK | $903,574.60 | $0.008418 | 107.333.422 KOK | $951,700.22 | 15,20% | 33,01% | 40,21% | ||
1332 | VLXPAD | $900,812.28 | $0.004091 | 220.210.201 VLXPAD * | $18,579.03 | -0,05% | -0,62% | 2,12% | ||
1333 | FWC | $890,277.45 | -- | 42.259.695.518.342.000 FWC | $306,235.37 | 0,00% | -4,69% | -9,09% | ||
1334 | SLRS | $884,933.31 | $0.007524 | 117.617.468 SLRS * | $19,014.15 | 0,12% | -2,24% | 0,64% | ||
1335 | SNFT | $873,880.17 | $0.03758 | 23.255.000 SNFT * | $90,534.57 | -0,14% | -9,80% | -13,72% | ||
1336 | NORD | $879,134.44 | $0.1128 | 7.794.582 NORD * | $18,914.91 | -0,18% | -2,27% | 7,37% | ||
1337 | 1ART | $871,347.72 | $0.006076 | 143.416.035 1ART * | $12,924.45 | -0,08% | -0,45% | -6,27% | ||
1338 | OLY | $863,542.92 | $0.0006411 | 1.347.029.039 OLY * | $8,279.17 | -0,01% | 0,12% | 0,79% | ||
1339 | SHROOM | $862,996.95 | $0.01679 | 51.386.058 SHROOM * | $4.4800 | -0,17% | -1,12% | -10,79% | ||
1340 | BEAT | $864,872.26 | $0.009528 | 90.767.673 BEAT * | $20,698.50 | 2,30% | -11,20% | 5,90% | ||
1341 | AWC | $859,778.26 | $0.08108 | 10.603.659 AWC * | $81.74 | -0,21% | -0,93% | -7,38% | ||
1342 | ROUSH | $858,012.20 | $1.1071 | 775.006 ROUSH * | $601,382.86 | -0,49% | -3,25% | -2,73% | ||
1343 | PZP | $859,592.94 | $0.05353 | 16.058.630 PZP * | $53,003.19 | -0,01% | 3,07% | 21,38% | ||
1344 | DPET | $853,065.42 | $0.02809 | 30.373.688 DPET * | $154,813.46 | -0,03% | -1,00% | -7,05% | ||
1345 | EOSDT | $851,420.49 | $0.3222 | 2.642.505 EOSDT * | -- | -0,06% | -1,16% | -1,16% | ||
1346 | IBFK | $849,924.43 | $1.1145 | 762.595 IBFK * | $601,795.49 | -0,04% | -0,90% | -5,85% | ||
1347 | GFI | $841,467.15 | $0.002389 | 352.267.212 GFI | $877.17 | -0,06% | -0,53% | -2,42% | ||
1348 | LEDU | $841,139.06 | $0.003553 | 236.710.413 LEDU * | -- | -0,09% | -0,27% | -0,57% | ||
1349 | IQN | $834,813.22 | $0.152 | 5.491.860 IQN * | $42,867.14 | 0,05% | -0,04% | -1,54% | ||
1350 | WICC | $827,852.79 | $0.003942 | 210.000.000 WICC * | $123,022.20 | 4,32% | -1,24% | -4,33% | ||
1351 | FST | $805,419.36 | $0.01879 | 42.858.430 FST * | -- | -0,54% | -92,89% | -19,70% | ||
1352 | SAM | $837,303.73 | $1.9176 | 436.632 SAM * | $447,268.11 | -0,11% | -6,71% | -3,48% | ||
1353 | ALLIN | $823,758.54 | $0.8335 | 988.348 ALLIN * | $95,940.05 | -0,17% | -0,87% | -27,16% | ||
1354 | BITS | $822,121.48 | $0.2116 | 3.884.635 BITS * | $203.70 | -0,09% | -0,23% | -0,66% | ||
1355 | CONV | $805,668.30 | $0.0004842 | 1.663.854.925 CONV * | $165,894.71 | -1,34% | -2,95% | -1,36% | ||
1356 | PLF | $809,079.99 | $0.001618 | 500.000.000 PLF | -- | -0,11% | -1,04% | -1,13% | ||
1357 | VAB | $791,395.91 | $0.0009198 | 860.438.056 VAB | $1,652.09 | -0,17% | -4,69% | -7,55% | ||
1358 | SMI | $801,856.16 | $0.0000008 | 1.000.000.000.000 SMI * | $863.04 | -0,17% | -0,53% | -5,56% | ||
1359 | DTX | $793,426.98 | $0.009416 | 84.261.289 DTX | $48.61 | -0,01% | -0,02% | 147,13% | ||
1360 | TFBX | $797,875.66 | $0.0002179 | 3.661.430.200 TFBX | $18,697.23 | 0,32% | -4,07% | -2,24% | ||
1361 | TKB | $790,567.87 | $0.001342 | 588.945.823 TKB * | $225,702.05 | -0,17% | -0,82% | -1,21% | ||
1362 | MAX | $791,761.97 | $0.1994 | 3.971.283 MAX * | $17,239.09 | <0.01% | -0,14% | -0,70% | ||
1363 | YBO | $787,713.32 | $0.5708 | 1.380.111 YBO * | $22,657.48 | 0,48% | -2,55% | -16,28% | ||
1364 | TULIP | $780,207.40 | $0.9571 | 815.206 TULIP * | $20,181.57 | 0,05% | -1,03% | 2,10% | ||
1365 | BIRD | $778,765.37 | $8.2025 | 94.942 BIRD * | $21,271.35 | -0,18% | -6,00% | -6,79% | ||
1366 | AOG | $774,691.23 | $0.007487 | 103.474.429 AOG * | $455,589.35 | -0,21% | -2,55% | 11,18% | ||
1367 | KOM | $774,501.19 | $0.0005964 | 1.298.529.523 KOM * | $654,786.34 | -0,15% | -2,10% | -5,28% | ||
1368 | XTAG | $774,455.90 | $0.0117 | 66.169.002 XTAG * | $114,082.74 | 0,71% | 0,69% | -6,11% | ||
1369 | EDG | $775,983.67 | $0.0001222 | 6.350.167.832 EDG * | $13,463.43 | -0,51% | 1,18% | -5,49% | ||
1370 | TOWER | $770,387.97 | $0.00105 | 733.394.054 TOWER * | $14,732.27 | -0,18% | 3,74% | 1,90% | ||
1371 | KRIPTO | $769,893.02 | $0.0001421 | 5.419.500.000 KRIPTO | $1,067,020.10 | 0,30% | -1,82% | -10,60% | ||
1372 | 0xBTC | $754,169.61 | $0.0777 | 9.706.750 0xBTC | $105,735.03 | -0,17% | -2,22% | 23,79% | ||
1373 | NFTART | $765,310.57 | -- | 25.282.174.668.987.600 NFTART * | $324.97 | -0,20% | 2,19% | 8,48% | ||
1374 | ODDZ | $763,028.41 | $0.007707 | 98.999.988 ODDZ * | $115,838.92 | -0,17% | -1,13% | -6,28% | ||
1375 | PAC | $761,537.19 | $0.00004366 | 17.442.599.179 PAC | $17,761.73 | -3,89% | 1,17% | -17,49% | ||
1376 | XOR | $765,741.87 | $0.01984 | 38.598.462 XOR * | $141,737.11 | -0,75% | -4,91% | -42,84% | ||
1377 | GALO | $744,186.30 | $0.4017 | 1.852.739 GALO * | $1,564,558.01 | 1,35% | -0,75% | -3,32% | ||
1378 | NABOX | $742,889.17 | $0.00000356 | 208.614.091.935 NABOX * | $199,213.65 | -0,20% | -2,50% | 2,79% | ||
1379 | HYVE | $742,540.64 | $0.02895 | 25.646.075 HYVE * | $104,159.46 | -0,27% | -1,38% | -0,02% | ||
1380 | ARCONA | $740,164.40 | $0.04826 | 15.335.470 ARCONA * | $22,042.77 | -0,17% | -6,89% | 11,23% | ||
1381 | MONI | $738,845.84 | $0.007779 | 94.974.179 MONI * | $97,352.52 | -0,03% | -4,12% | 1,14% | ||
1382 | VEMP | $731,632.36 | $0.003315 | 220.723.250 VEMP * | $269,119.26 | -0,35% | 0,43% | 5,55% | ||
1383 | RPG | $729,220.12 | $0.7496 | 972.830 RPG * | $62,407.35 | -0,02% | -0,27% | -0,16% | ||
1384 | LABS | $724,184.67 | $0.0003267 | 2.216.879.594 LABS * | $133,256.81 | -0,28% | 3,05% | -14,51% | ||
1385 | IOEN | $715,671.46 | $0.002257 | 317.051.435 IOEN * | $19,689.27 | -0,21% | -3,16% | 8,17% | ||
1386 | UNISTAKE | $703,853.25 | $0.003209 | 219.327.986 UNISTAKE * | $18,634.68 | 0,12% | -0,44% | -0,28% | ||
1387 | NCash | $51,958.02 | $0.00000709 | 7.325.209.699 NCash * | $807.37 | -0,21% | -1,03% | 1,65% | ||
1388 | VNXLU | $704,138.51 | $0.02505 | 28.104.700 VNXLU | $12,000.92 | 9,72% | 10,06% | -15,22% | ||
1389 | BELT | $684,822.54 | $0.07171 | 9.550.122 BELT * | $87.26 | -0,02% | 0,27% | -1,90% | ||
1390 | OCTO | $699,414.49 | $0.8765 | 797.953 OCTO * | $19,540.29 | 0,09% | -2,51% | -19,56% | ||
1391 | ZLW | $775,047.48 | $0.01072 | 72.331.834 ZLW * | $118,376.48 | 0,18% | -7,35% | -8,10% | ||
1392 | FINA | $695,395.85 | $0.01025 | 67.819.855 FINA * | $18,880.52 | -0,03% | 0,92% | -6,54% | ||
1393 | GMD | $690,367.19 | $0.003243 | 212.897.880 GMD | $6,809.90 | 0,40% | -0,26% | 0,01% | ||
1394 | WHITE | $690,575.40 | $77.70 | 8888 WHITE * | $19,310.67 | -0,33% | -2,08% | -0,33% | ||
1395 | EXM | $681,936.95 | $0.006351 | 107.375.446 EXM * | $34,565.57 | 0,02% | -4,54% | 13,80% | ||
1396 | CRWNY | $677,767.33 | $0.001466 | 462.191.889 CRWNY * | $190,873.96 | -0,04% | 10,91% | 4,70% | ||
1397 | BMP | $677,705.77 | $0.0001549 | 4.375.000.000 BMP | $252.56 | -0,01% | 0,00% | -1,10% | ||
1398 | TUP | $676,188.37 | $0.02145 | 31.524.012 TUP * | $90,100.52 | 0,18% | -1,12% | -3,12% | ||
1399 | WOMBAT | $676,057.97 | $0.001573 | 429.727.591 WOMBAT | $42,959.77 | -0,01% | -0,70% | 16,58% | ||
1400 | NFT | $674,884.38 | $0.01831 | 36.863.404 NFT * | -- | 0,00% | 0,00% | 0,00% | ||
1401 | ING | $674,987.03 | $0.000966 | 698.767.066 ING | $84,777.29 | 0,02% | 0,06% | 9,30% | ||
1402 | LYM | $675,212.40 | $0.0008168 | 826.672.979 LYM * | $38,961.75 | 0,70% | -0,81% | -12,79% | ||
1403 | ETHPAD | $659,444.57 | $0.003307 | 199.427.405 ETHPAD * | $39.65 | -0,01% | -6,39% | -4,14% | ||
1404 | XRUNE | $654,132.30 | $0.008107 | 80.689.454 XRUNE * | $12,478.32 | -0,13% | -3,93% | -0,38% | ||
1405 | HOD | $653,683.80 | $0.001329 | 491.857.217 HOD * | $154,509.25 | -0,21% | 0,52% | -0,43% | ||
1406 | JAM | $644,689.08 | $0.0002218 | 2.907.195.961 JAM * | $155,754.83 | -0,07% | 11,96% | 2,69% | ||
1407 | ORT | $652,224.72 | $0.003621 | 180.100.000 ORT * | $274,718.39 | -0,02% | -1,50% | -7,99% | ||
1408 | BCMC | $652,102.19 | $0.002745 | 237.574.369 BCMC * | $15,548.55 | -0,13% | -1,37% | -1,55% | ||
1409 | BXC | $658,071.88 | $0.0001963 | 3.352.137.888 BXC | $76,338.26 | -0,19% | 1,87% | 2,17% | ||
1410 | PUMLX | $647,231.61 | $0.01153 | 56.142.858 PUMLX * | $282,542.10 | -0,17% | -5,42% | 10,86% | ||
1411 | PUT | $645,077.71 | $0.0005426 | 1.188.750.832 PUT | $29.08 | -0,09% | 4,76% | 9,22% | ||
1412 | FUNEX | $638,108.29 | $0.06967 | 9.158.696 FUNEX | $19,725.77 | 0,14% | -0,02% | 0,24% | ||
1413 | DCN | $634,902.17 | $0.00000108 | 588.105.296.887 DCN * | $8.7700 | -0,01% | -15,32% | -5,69% | ||
1414 | RFUEL | $636,143.61 | $0.001846 | 344.550.838 RFUEL * | $264,245.83 | 1,51% | -1,08% | 1,76% | ||
1415 | SATA | $630,580.12 | $0.008849 | 71.260.435 SATA | $42.37 | -0,35% | -4,74% | -5,32% | ||
1416 | GAME | $629,220.23 | $0.02202 | 28.570.765 GAME * | $21,763.69 | -0,02% | -0,05% | -2,86% | ||
1417 | OXY | $627,577.25 | $0.01542 | 40.689.415 OXY * | $158,210.77 | -0,25% | 0,90% | -0,68% | ||
1418 | POR | $628,063.05 | $0.0003138 | 2.001.819.052 POR | $243,132.75 | -0,21% | 1,77% | 33,05% | ||
1419 | BLANK | $629,806.86 | $0.03247 | 19.394.814 BLANK * | $36,012.79 | -0,13% | -0,46% | -3,22% | ||
1420 | XMV | $620,948.63 | $0.23 | 2.700.000 XMV | $4.3700 | -0,09% | -0,23% | -0,53% | ||
1421 | FRIN | $618,267.67 | $0.0009445 | 654.583.449 FRIN * | $96,993.15 | -0,17% | 0,15% | 5,06% | ||
1422 | TEER | $616,128.79 | $0.1724 | 3.574.189 TEER * | $17,824.95 | 0,13% | -2,18% | 19,55% | ||
1423 | PROPS | $620,998.03 | $0.00121 | 513.363.583 PROPS * | $19,973.76 | 2,82% | -2,16% | 0,83% | ||
1424 | SLICE | $611,329.99 | $0.03057 | 20.000.000 SLICE * | $18,476.16 | -0,38% | -1,12% | -3,15% | ||
1425 | LOWB | $611,938.26 | $0.00001015 | 60.296.840.158 LOWB * | $12,966.30 | 0,00% | 0,63% | 7,08% | ||
1426 | DUCK | $609,962.57 | $0.01948 | 31.319.195 DUCK * | $1,650.78 | -0,17% | -1,47% | -0,79% | ||
1427 | UBXS | $600,188.73 | $0.02538 | 23.645.472 UBXS * | $348,872.65 | 0,02% | 2,56% | -14,73% | ||
1428 | WSG | $598,664.04 | -- | 864.742.699.332.384 WSG * | $40,601.80 | -0,21% | -0,58% | 1,02% | ||
1429 | LNR | $595,120.82 | $0.008061 | 73.830.967 LNR | $164,207.96 | -0,21% | -1,15% | -1,51% | ||
1430 | CSM | $592,938.34 | $0.005929 | 100.000.000 CSM | $333.21 | <0.01% | -5,27% | -3,07% | ||
1431 | CMP | $589,584.78 | $0.01605 | 36.732.438 CMP * | $1,868,509.78 | -0,06% | -3,57% | -8,93% | ||
1432 | VPP | $587,884.22 | $0.005495 | 106.988.748 VPP * | $1,212.63 | -0,01% | 0,30% | -19,68% | ||
1433 | FTC | $586,932.71 | $0.002481 | 236.600.238 FTC | -- | -0,09% | -0,23% | -11,59% | ||
1434 | ADAPAD | $586,969.87 | $0.004989 | 117.642.373 ADAPAD * | $12,981.53 | -0,22% | -0,74% | -6,22% | ||
1435 | FLASH | $585,145.22 | $0.01015 | 57.663.724 FLASH | $3,547.04 | -0,17% | -7,04% | -23,06% | ||
1436 | GIO | $584,197.63 | $0.008099 | 72.128.521 GIO | $0.74 | -0,07% | 0,88% | 0,55% | ||
1437 | ZEFU | $583,862.37 | $0.008996 | 64.899.301 ZEFU * | -- | -0,01% | -0,02% | -0,05% | ||
1438 | ATOLO | $579,641.24 | $0.0002512 | 2.307.497.370 ATOLO | $12,159.48 | -0,01% | 0,41% | -11,18% | ||
1439 | ACK | $583,525.75 | $0.006027 | 96.816.110 ACK * | $103.32 | -0,02% | 0,78% | -26,84% | ||
1440 | ALA | $591,304.40 | $0.732 | 807.757 ALA * | $43,853.75 | -1,84% | -0,99% | -16,12% | ||
1441 | NBS | $580,470.80 | $0.0002226 | 2.607.670.560 NBS | $252,075.82 | -0,39% | -4,01% | -4,08% | ||
1442 | ZEE | $581,510.49 | $0.009168 | 63.429.102 ZEE * | $291,648.12 | 0,16% | 2,47% | -2,15% | ||
1443 | DZG | $577,511.44 | $0.795 | 726.384 DZG * | $30,879.51 | 1,89% | -1,18% | -11,17% | ||
1444 | ALLBI | $574,080.79 | $0.0004232 | 1.356.688.965 ALLBI | $65,144.93 | -39,44% | -1,69% | -30,18% | ||
1445 | XFT | $574,928.11 | $0.2294 | 2.506.103 XFT * | $328.99 | -0,21% | -10,42% | -17,81% | ||
1446 | AEON | $572,731.26 | $0.03618 | 15.831.459 AEON | -- | -0,09% | -0,23% | -0,53% | ||
1447 | HMND | $571,170.15 | $0.02657 | 21.494.780 HMND * | $298,166.43 | 0,14% | -2,19% | -2,79% | ||
1448 | CO | $564,638.74 | $0.004621 | 122.199.592 CO * | $59,338.46 | -0,02% | -0,06% | -1,44% | ||
1449 | HAKKA | $564,065.75 | $0.001154 | 488.966.319 HAKKA * | $138.47 | -0,02% | 1,00% | -21,90% | ||
1450 | INTR | $564,368.41 | $0.008421 | 67.020.251 INTR | $32,143.71 | 0,48% | -2,47% | 2,95% | ||
1451 | SPARTA | $562,538.60 | $0.006405 | 87.821.705 SPARTA * | $20,182.16 | 0,73% | 5,56% | 6,67% | ||
1452 | GNX | $552,694.86 | $0.0008503 | 650.000.000 GNX | $28,896.23 | -0,34% | -2,00% | -10,08% | ||
1453 | KTN | $556,248.84 | $0.1757 | 3.166.380 KTN * | $33,245.11 | -0,16% | -1,93% | 2,30% | ||
1454 | L2 | $552,034.41 | $0.00252 | 219.091.484 L2 * | $119.05 | -0,07% | -0,63% | 21,03% | ||
1455 | EFX | $549,854.83 | $0.002181 | 252.168.527 EFX * | $1,757.18 | -0,21% | -7,36% | -5,11% | ||
1456 | ROOM | $541,656.12 | $0.04336 | 12.493.373 ROOM * | $19,169.73 | 0,31% | -0,45% | 3,32% | ||
1457 | MRX | $534,947.53 | $0.00003 | 17.833.712.346 MRX * | $194.73 | -0,16% | -2,62% | -4,60% | ||
1458 | LINKA | $538,116.74 | $0.0007752 | 694.150.020 LINKA | $15,787.47 | -0,09% | -0,23% | -0,53% | ||
1459 | SUMO | $530,014.89 | $0.009492 | 55.839.247 SUMO | $1,207.66 | -0,05% | 0,00% | -3,01% | ||
1460 | PXC | $530,351.62 | $0.005943 | 89.234.781 PXC | $0.02 | -0,09% | -0,23% | -4,68% | ||
1461 | HTZ | $27,218.81 | $0.0000052 | 5.238.410.649 HTZ | $45.74 | -0,20% | -4,06% | -17,43% | ||
1462 | MARSH | $517,231.07 | $0.07289 | 7.096.098 MARSH * | $265,215.87 | -0,18% | -2,16% | -2,46% | ||
1463 | ACE | $518,512.78 | $0.003142 | 165.039.997 ACE * | $80,668.69 | 0,62% | 0,87% | -4,25% | ||
1464 | GLS | $514,951.46 | $0.001429 | 360.275.395 GLS | $529.22 | -2,07% | 0,44% | -3,25% | ||
1465 | OJA | $514,940.58 | $0.005395 | 95.441.017 OJA * | $4,236.74 | -0,17% | 0,09% | -17,46% | ||
1466 | TFT | $513,946.85 | $0.006331 | 81.181.457 TFT * | $1,460.68 | -0,02% | 1,91% | -2,18% | ||
1467 | LIKE | $514,228.69 | $0.001882 | 273.286.650 LIKE * | $261,796.97 | -0,09% | -1,11% | -4,93% | ||
1468 | WNT | $510,419.27 | $0.02169 | 23.532.764 WNT | $44,138.81 | -0,38% | 10,66% | 26,19% | ||
1469 | XPC | $509,906.53 | $0.0000056 | 91.090.814.961 XPC | -- | -0,01% | -0,37% | 0,67% | ||
1470 | HMQ | $505,517.93 | $0.00244 | 207.143.695 HMQ * | $25,938.78 | -5,12% | 19,61% | -12,67% | ||
1471 | GLCH | $501,901.94 | $0.006331 | 79.282.952 GLCH * | $11,293.23 | -0,06% | -16,10% | -24,11% | ||
1472 | DREAMS | $500,317.34 | $0.0007316 | 683.879.496 DREAMS * | $72,186.93 | 0,19% | 7,54% | 58,30% | ||
1473 | FEX | $500,793.58 | $0.00001618 | 30.948.335.553 FEX | -- | -0,11% | -1,04% | -1,13% | ||
1474 | IDIA | $500,031.24 | $0.01111 | 45.000.000 IDIA * | $2,518.25 | -0,22% | 1,20% | 3,25% | ||
1475 | STM | $498,377.79 | $0.01385 | 35.987.749 STM * | -- | -0,10% | -0,71% | -0,88% | ||
1476 | YEC | $498,020.96 | $0.03515 | 14.166.722 YEC | $38.78 | -0,05% | -2,43% | -1,31% | ||
1477 | EUNO | $496,205.94 | $0.00007106 | 6.982.763.945 EUNO | -- | -0,09% | -0,23% | 144,22% | ||
1478 | CATHEON | $495,626.14 | $0.0005117 | 968.534.281 CATHEON | $18,780.59 | -0,01% | 1,63% | 0,62% | ||
1479 | MEFA | $492,425.78 | $0.00005175 | 9.515.523.108 MEFA * | $17,038.91 | -0,26% | -1,11% | -0,85% | ||
1480 | PTP | $488,710.15 | $0.01179 | 41.436.585 PTP * | $19,526.78 | 0,40% | -3,19% | -4,83% | ||
1481 | AX | $485,538.14 | $0.2797 | 1.735.861 AX * | $3,974.88 | 0,01% | -21,78% | -26,78% | ||
1482 | DESU | $485,028.76 | $0.004705 | 103.090.997 DESU | $696.12 | -0,03% | -0,42% | -14,42% | ||
1483 | MOVEZ | $480,782.86 | $0.0009398 | 511.594.527 MOVEZ * | $1,124,357.46 | -0,54% | -22,86% | -77,25% | ||
1484 | CLOAK | $479,133.46 | $0.08 | 5.988.812 CLOAK * | $0.36 | -0,03% | -56,31% | -56,39% | ||
1485 | LTRBT | $479,396.13 | -- | 334.131.860.594.663 LTRBT | $1,060,546.63 | -0,20% | 2,94% | 23,81% | ||
1486 | DRF | $477,793.93 | $0.0005176 | 923.029.615 DRF * | $821.53 | -0,21% | -5,47% | -2,12% | ||
1487 | AIRI | $470,965.90 | $0.001838 | 256.262.565 AIRI * | $1,493.99 | -0,21% | -1,94% | -4,32% | ||
1488 | BLKC | $468,646.69 | $0.04581 | 10.229.896 BLKC * | $70,946.05 | 1,95% | -2,13% | -3,65% | ||
1489 | AME | $469,262.45 | $0.0009385 | 500.000.000 AME * | $43,522.01 | -0,64% | 0,08% | 1,46% | ||
1490 | SKILL | $463,836.38 | $0.5012 | 925.445 SKILL * | $44,905.58 | -0,27% | -2,57% | -1,49% | ||
1491 | DUCKIES | $462,608.07 | $0.008881 | 52.088.321 DUCKIES * | $792.74 | -0,02% | 1,29% | -17,98% | ||
1492 | XNL | $459,031.92 | $0.007867 | 58.350.000 XNL * | $24,658.28 | -0,01% | -7,26% | -3,95% | ||
1493 | ZCL | $458,365.43 | $0.04936 | 9.287.024 ZCL | $41.57 | -0,09% | -3,76% | 11,10% | ||
1494 | GLC | $457,141.26 | $0.01047 | 43.681.422 GLC | $1,913.45 | -0,09% | 0,04% | -6,31% | ||
1495 | MSTR | $456,664.20 | $0.06816 | 6.699.722 MSTR | $91,991.51 | -0,89% | -2,05% | -14,76% | ||
1496 | DON | $456,068.76 | $0.004773 | 95.549.868 DON * | $3,371.41 | -0,22% | -1,66% | -4,55% | ||
1497 | HTML | $452,525.54 | $0.00000853 | 53.067.332.240 HTML | $0.04 | -0,09% | 2,89% | -0,69% | ||
1498 | UBQ | $451,427.61 | $0.01059 | 42.609.099 UBQ | $34.91 | -0,09% | -4,87% | 13,28% | ||
1499 | eRSDL | $450,404.81 | $0.001023 | 440.275.682 eRSDL * | $689.09 | -0,17% | -4,30% | 12,45% | ||
1500 | DAPS | $449,453.60 | $0.00000775 | 57.977.796.500 DAPS | $26.45 | -0,09% | -0,23% | -0,53% | ||
1501 | HIDOODLES | $449,380.37 | $0.002358 | 190.548.000 HIDOODLES | $212,451.53 | -0,13% | 4,49% | -0,59% | ||
1502 | UBX | $445,986.49 | $0.00000979 | 45.558.153.243 UBX * | $329,775.96 | -0,17% | 1,63% | 3,12% | ||
1503 | RAZE | $444,989.06 | $0.003749 | 118.690.910 RAZE * | $35,615.97 | 0,01% | -3,17% | 1,92% | ||
1504 | MTLX | $441,333.31 | $0.393 | 1.123.003 MTLX * | $46,291.89 | -0,17% | 34,62% | 33,51% | ||
1505 | BRN | $439,191.00 | $0.04621 | 9.504.281 BRN * | $102,947.66 | -0,21% | -1,47% | -14,20% | ||
1506 | NAFT | $436,102.97 | $0.0004371 | 997.657.799 NAFT * | $12,897.48 | 0,13% | -1,44% | 2,58% | ||
1507 | SNM | $429,234.79 | $0.009667 | 44.400.000 SNM * | $16,133.84 | -0,58% | -3,00% | -12,13% | ||
1508 | HPB | $430,084.33 | $0.005886 | 73.069.950 HPB * | $189,158.08 | -0,49% | 5,74% | -15,64% | ||
1509 | PBX | $426,813.95 | $0.0008429 | 506.393.024 PBX | $219,630.37 | 0,03% | -3,50% | -7,80% | ||
1510 | ERTHA | $423,943.40 | $0.0009702 | 436.943.235 ERTHA * | $163,068.78 | 1,28% | -4,06% | -12,46% | ||
1511 | NFTD | $423,787.05 | $0.01294 | 32.741.175 NFTD * | $18,376.21 | -0,02% | -4,87% | -11,22% | ||
1512 | NAVI | $422,074.33 | $0.3643 | 1.158.735 NAVI * | $14,274.46 | -1,11% | -1,51% | -12,55% | ||
1513 | HANDY | $421,673.19 | $0.0004458 | 945.972.125 HANDY | $242.88 | -0,01% | -2,80% | -7,30% | ||
1514 | ZAP | $420,431.10 | $0.00178 | 236.144.465 ZAP * | $102.55 | -0,21% | -2,20% | -18,28% | ||
1515 | XPNET | $419,017.38 | $0.003177 | 131.870.792 XPNET * | $122,743.85 | -0,38% | -7,35% | -19,87% | ||
1516 | NIX | $417,069.91 | $0.00847 | 49.238.466 NIX | -- | -0,10% | -0,61% | -0,81% | ||
1517 | PLAY | $416,720.27 | $0.002354 | 177.023.648 PLAY * | $18,222.59 | 0,02% | 1,71% | 1,95% | ||
1518 | MPH | $415,131.04 | $0.8922 | 465.279 MPH * | $20,077.56 | -0,18% | 1,36% | -3,49% | ||
1519 | SOV | $414,907.14 | -- | 106.155.823.814.847 SOV * | $178.99 | -0,17% | -1,00% | -5,31% | ||
1520 | THC | $414,691.18 | $0.00155 | 267.467.885 THC | $97.09 | -0,09% | -7,90% | 41,76% | ||
1521 | ONSTON | $413,291.91 | $0.00176 | 234.825.543 ONSTON * | $928,999.68 | 0,03% | -0,47% | -4,69% | ||
1522 | AGA | $413,070.82 | $0.0381 | 10.842.984 AGA * | $11.24 | -0,06% | -2,02% | -0,82% | ||
1523 | STRONG | $412,601.62 | $2.9841 | 138.269 STRONG * | $34,241.90 | -0,17% | -0,74% | -1,14% | ||
1524 | MINT | $411,738.32 | $0.003908 | 105.367.712 MINT * | -- | 0,00% | -0,62% | -24,69% | ||
1525 | SPO | $409,624.02 | $0.0003871 | 1.058.302.432 SPO * | $56,381.92 | -0,21% | -8,70% | -3,67% | ||
1526 | BTX | $407,755.65 | $0.02251 | 18.116.536 BTX | $7.0100 | -0,09% | -0,23% | 1,68% | ||
1527 | AVG | $407,155.21 | $0.01599 | 25.468.016 AVG * | $21,819.47 | -0,19% | -2,95% | 0,06% | ||
1528 | SMLY | $405,761.46 | $0.00002567 | 15.806.193.400 SMLY | -- | -0,03% | -3,11% | -2,07% | ||
1529 | LUA | $405,624.01 | $0.001959 | 207.037.424 LUA * | -- | -0,16% | -2,55% | -0,73% | ||
1530 | STARS | $402,618.34 | $0.001313 | 306.657.541 STARS * | $137,637.51 | -1,25% | -0,84% | -6,29% | ||
1531 | NYC | $395,789.85 | $0.00000275 | 143.761.098.438 NYC | $24.49 | -0,05% | -64,57% | -46,17% | ||
1532 | GMPD | $392,986.60 | $0.005831 | 67.400.712 GMPD | $158,265.73 | -0,35% | -2,36% | -4,63% | ||
1533 | PLY | $398,528.38 | $0.0001153 | 3.455.958.606 PLY | $6,041.87 | -0,30% | -4,29% | -5,85% | ||
1534 | TYC | $390,061.29 | $0.004949 | 78.815.560 TYC | $17,789.41 | 0,05% | 1,27% | 0,95% | ||
1535 | PLOT | $388,601.87 | $0.00586 | 66.318.562 PLOT * | $138,599.03 | -0,01% | -1,06% | -1,22% | ||
1536 | XY | $397,625.74 | $0.0442 | 8.996.415 XY * | $25,143.72 | -0,08% | -0,41% | -0,29% | ||
1537 | DEXA | $388,004.15 | $0.00001552 | 25.000.000.000 DEXA | $96,494.11 | <0.01% | -0,73% | -0,12% | ||
1538 | FCL | $386,659.55 | $0.0233 | 16.595.271 FCL * | $1,129.04 | -0,17% | -1,65% | -1,92% | ||
1539 | RAIN | $382,713.79 | $0.000854 | 448.131.770 RAIN * | $2,051,360.03 | -0,10% | 3,80% | -3,54% | ||
1540 | IGG | $379,908.75 | $0.0000429 | 8.856.541.707 IGG | $48.21 | -0,15% | -2,99% | 13,74% | ||
1541 | KAMPAY | $378,801.44 | $0.000926 | 409.090.982 KAMPAY | $759.84 | -0,21% | 1,69% | 1,29% | ||
1542 | HYPE | $377,850.29 | $0.0002519 | 1.500.000.000 HYPE * | $6,096.20 | -13,11% | -14,01% | -45,00% | ||
1543 | LUFC | $378,831.36 | $0.3852 | 983.459 LUFC * | $54,878.00 | -0,28% | -4,44% | -8,70% | ||
1544 | BRKL | $376,678.83 | $0.007044 | 53.472.622 BRKL | $14,183.55 | -0,02% | 1,54% | -3,23% | ||
1545 | EMP | $373,362.30 | $0.0005725 | 652.191.768 EMP * | $2,511.38 | -17,34% | -10,91% | -33,36% | ||
1546 | BOB | $363,464.42 | $0.001979 | 183.640.758 BOB | $2.6600 | -0,04% | -1,94% | -6,75% | ||
1547 | PXT | $361,395.38 | $0.631 | 572.689 PXT | $3,118,142.62 | 0,37% | 0,67% | 7,51% | ||
1548 | TRAVA | $358,506.87 | $0.0002537 | 1.412.930.048 TRAVA * | $83,547.53 | -0,22% | -1,38% | -4,09% | ||
1549 | SWRV | $356,435.82 | $0.0195 | 18.274.470 SWRV * | $37,975.50 | -0,59% | 1,14% | 1,92% | ||
1550 | XPN | $356,616.73 | $0.0005238 | 680.786.427 XPN | -- | -0,01% | 0,00% | 18,83% | ||
1551 | KABY | $356,414.57 | $0.0004353 | 818.852.734 KABY * | $13,091.45 | -0,02% | 2,72% | 2,87% | ||
1552 | PYM | $353,578.28 | $0.001219 | 290.109.641 PYM * | $36,080.01 | -0,01% | -1,18% | 36,24% | ||
1553 | AZ | $351,160.65 | $0.00000503 | 69.750.302.117 AZ | $294.79 | -0,02% | 2,34% | 10,76% | ||
1554 | SPORE | $350,200.10 | -- | 32.971.288.602.360.160 SPORE * | $189.88 | -0,90% | 3,76% | -0,70% | ||
1555 | TODO | $350,083.48 | $0.2753 | 1.271.450 ALL * | $162,512.09 | 0,19% | 4,90% | -8,87% | ||
1556 | SPIRIT | $350,119.24 | $0.0008481 | 412.813.611 SPIRIT * | $21,120.71 | 0,06% | 0,25% | -3,32% | ||
1557 | OCE | $343,329.96 | $0.000192 | 1.788.038.022 OCE * | $245.30 | -0,13% | -1,15% | 1,04% | ||
1558 | TKING | $336,408.54 | $0.00000052 | 645.999.263.731 TKING * | $119.21 | -0,66% | 3,43% | -2,32% | ||
1559 | LOCG | $341,355.47 | $0.006799 | 50.209.206 LOCG * | $23,013.44 | -0,15% | -3,10% | 1,31% | ||
1560 | NRFB | $336,746.92 | $0.001618 | 208.080.000 NRFB | $5,148.59 | -0,05% | -5,68% | -9,71% | ||
1561 | HIFIDENZA | $334,967.28 | $0.1117 | 3.000.000 HIFIDENZA | $103,154.33 | -0,10% | -1,86% | -0,23% | ||
1562 | BMI | $330,125.70 | $0.005103 | 64.697.071 BMI * | $21,047.30 | -0,17% | -1,83% | 2,09% | ||
1563 | UPI | $325,024.40 | $0.00126 | 257.924.377 UPI * | $39,029.83 | -2,89% | -4,58% | -1,43% | ||
1564 | MASS | $325,848.23 | $0.003324 | 98.026.147 MASS | $22,742.08 | -0,25% | -3,46% | 8,25% | ||
1565 | ZOON | $324,930.25 | $0.0004513 | 719.999.760 ZOON * | $36,792.38 | 0,50% | -0,08% | 0,02% | ||
1566 | LIFE | $322,427.11 | $0.0001225 | 2.631.194.572 LIFE | $37,137.49 | -0,04% | -2,85% | -4,20% | ||
1567 | HIENS3 | $320,912.57 | $0.008916 | 35.991.000 HIENS3 | $102,209.49 | -0,12% | -1,23% | -0,94% | ||
1568 | HNTR | $319,557.53 | $0.002093 | 152.685.467 HNTR | $2,201.84 | -0,07% | 0,11% | -0,73% | ||
1569 | NFTY | $309,813.89 | $0.001209 | 256.258.901 NFTY * | $55,502.82 | -0,18% | 0,29% | -5,97% | ||
1570 | DEC | $312,039.47 | $0.002869 | 108.767.633 DEC * | $78,830.90 | -0,70% | 2,85% | -14,62% | ||
1571 | TRAXX | $313,900.20 | $0.007 | 44.845.574 TRAXX * | $127,013.90 | -0,09% | -1,38% | -31,99% | ||
1572 | CNB | $310,619.12 | $0.0002333 | 1.331.266.628 CNB | -- | -0,08% | -0,49% | -0,67% | ||
1573 | HISQUIGGLE | $309,125.20 | $0.01631 | 18.949.000 HISQUIGGLE | $213,242.48 | -0,31% | 0,88% | 4,23% | ||
1574 | ALBT | $312,925.78 | $0.001343 | 232.955.783 ALBT * | $139.46 | -0,06% | -0,44% | 0,42% | ||
1575 | JAM | $305,158.78 | $0.0004342 | 702.742.572 JAM | $71,981.43 | -0,17% | -3,18% | -10,31% | ||
1576 | SMART | $303,239.79 | $0.0002145 | 1.413.859.298 SMART | $3.8200 | -0,09% | -0,23% | -17,87% | ||
1577 | YF-DAI | $302,714.64 | $75.94 | 3986 YF-DAI * | $45,809.70 | -0,17% | -3,03% | -17,47% | ||
1578 | UCH | $304,633.04 | $0.3189 | 955.149 UCH * | $181,802.27 | 0,89% | -1,15% | 0,42% | ||
1579 | CAI | $296,651.33 | $0.3539 | 838.166 CAI * | $14,569.01 | -0,83% | 3,99% | 8,38% | ||
1580 | AVA | $299,153.53 | $0.001342 | 222.970.812 AVA * | $23,521.19 | -0,21% | -5,15% | 1,89% | ||
1581 | QRK | $299,121.10 | $0.001034 | 289.391.085 QRK | -- | 2,48% | -0,23% | 98,93% | ||
1582 | PTF | $298,270.12 | $0.01279 | 23.311.586 PTF * | $71,979.75 | -0,01% | 0,93% | -3,84% | ||
1583 | PLSPAD | $297,929.05 | $0.001798 | 165.717.873 PLSPAD * | $14,378.49 | -0,19% | 0,83% | -5,50% | ||
1584 | TRV | $330,118.16 | $0.0003301 | 1.000.000.000 TRV * | $1,860,593.89 | -10,55% | -60,72% | -81,91% | ||
1585 | BIN | $298,298.94 | $0.0007157 | 416.778.746 BIN * | $25,861.81 | -0,25% | -15,68% | 3,47% | ||
1586 | CANDY | $296,368.65 | $0.001415 | 209.382.822 CANDY * | $36.22 | -0,01% | 0,55% | 0,52% | ||
1587 | UDO | $295,692.76 | $0.003248 | 91.025.265 UDO | $38,708.63 | -0,16% | -1,80% | 9,37% | ||
1588 | MIBR | $294,032.56 | $0.2939 | 1.000.507 MIBR * | -- | -0,01% | -0,02% | -3,33% | ||
1589 | HGET | $294,800.63 | $0.1683 | 1.751.448 HGET * | $141,690.12 | 1,20% | -1,04% | -3,78% | ||
1590 | XBC | $291,887.48 | $1.3606 | 214.527 XBC * | $476.17 | -1,65% | -27,74% | -24,89% | ||
1591 | BHC | $286,040.20 | $5.7208 | 50.000 BHC * | $239.40 | -0,22% | -2,44% | -10,45% | ||
1592 | CRBN | $287,471.00 | $0.009325 | 30.827.737 CRBN * | $18,516.27 | -0,39% | -0,59% | -5,26% | ||
1593 | ROOK | $275,606.77 | $0.4462 | 617.636 ROOK * | $5,189.30 | -0,17% | -2,67% | 34,29% | ||
1594 | CYC | $289,003.70 | $11.00 | 26.282 CYC * | $2,861.55 | -0,19% | -3,19% | 3,09% | ||
1595 | EZ | $284,861.99 | $0.04469 | 6.373.615 EZ * | $19,414.13 | -0,02% | -0,38% | -16,17% | ||
1596 | EQZ | $282,184.45 | $0.007535 | 37.450.000 EQZ * | $507.32 | -1,55% | 17,45% | 8,06% | ||
1597 | AIBB | $282,016.47 | -- | 2.045.833.899.998.990 AIBB * | $59,430.90 | 2,37% | -4,26% | -28,50% | ||
1598 | BMON | $283,480.73 | $0.002455 | 115.453.949 BMON * | $36,954.46 | -0,17% | -0,45% | -0,55% | ||
1599 | DAPP | $281,965.08 | $0.0003972 | 709.902.294 DAPP * | $459.66 | -0,35% | -4,74% | -17,58% | ||
1600 | KCCPAD | $280,661.45 | $0.002061 | 136.144.011 KCCPAD * | $20.77 | -0,21% | -0,19% | -5,34% | ||
1601 | WEFI | $280,266.33 | $0.09214 | 3.041.584 WEFI | $189,306.30 | 0,04% | -3,96% | -3,36% | ||
1602 | CAT | $278,897.68 | $0.04273 | 6.527.607 CAT * | $42.83 | -0,17% | -1,66% | 5,80% | ||
1603 | ROYA | $278,713.07 | $0.004378 | 63.655.248 ROYA * | $1,260.04 | -0,21% | 2,11% | -0,15% | ||
1604 | PLANETS | $277,968.66 | $0.0008707 | 319.244.116 PLANETS * | $42,983.37 | -0,46% | -1,88% | -2,00% | ||
1605 | HOTCROSS | $275,985.97 | $0.002426 | 113.749.999 HOTCROSS * | $45,426.23 | -0,92% | 5,69% | 5,08% | ||
1606 | LFW | $276,137.74 | $0.008626 | 32.013.208 LFW * | $39,836.23 | -0,19% | -0,23% | -4,15% | ||
1607 | XUI | $279,655.90 | $0.1151 | 2.429.589 XUI | $209,260.62 | 0,65% | 5,96% | 2,44% | ||
1608 | BLAST | $273,662.42 | -- | 175.553.096.633.449 BLAST * | $64,251.08 | 0,02% | -0,05% | -0,12% | ||
1609 | RVC | $273,239.78 | $0.00002109 | 12.956.725.645 RVC | $11,321.63 | 0,78% | 2,70% | 5,89% | ||
1610 | FBX | $271,987.36 | $0.001188 | 228.981.025 FBX | $345,019.35 | -0,19% | 4,05% | -13,11% | ||
1611 | LEG | $271,647.58 | $0.4013 | 676.856 LEG * | $19,687.48 | 0,08% | -4,60% | -6,10% | ||
1612 | SWP | $265,806.22 | $0.007852 | 33.854.166 SWP | $44,972.24 | 1,09% | -1,83% | -9,35% | ||
1613 | MSU | $268,229.32 | $0.002307 | 116.279.055 MSU * | $13,060.56 | -0,01% | -1,04% | -8,60% | ||
1614 | WFAI | $267,336.70 | -- | 112.375.887.121.422 WFAI * | $15,849.53 | -0,17% | -1,72% | 2,20% | ||
1615 | TCH | $266,901.77 | $0.004766 | 55.999.900 TCH * | $93,465.98 | -0,01% | -3,07% | -4,03% | ||
1616 | ARCH | $265,961.92 | $2.7412 | 97.024 ARCH * | $43,354.81 | -0,09% | -0,33% | -3,59% | ||
1617 | BUY | $265,241.24 | $0.001368 | 193.878.224 BUY | -- | -0,01% | -0,02% | 26,10% | ||
1618 | RUSH | $264,124.54 | $0.0001667 | 1.584.249.827 RUSH * | $1,258.61 | -0,01% | -3,54% | -16,25% | ||
1619 | JRT | $264,545.36 | $0.00912 | 29.005.880 JRT * | $9,179.05 | -0,18% | -2,25% | 1,52% | ||
1620 | HIPENGUINS | $262,759.92 | $0.006141 | 42.790.000 HIPENGUINS | $200,981.08 | 0,12% | -4,23% | -5,65% | ||
1621 | WEST | $261,925.40 | $0.006241 | 41.965.923 WEST * | $34,841.51 | -0,92% | -1,16% | 1,37% | ||
1622 | DAVIS | $262,415.35 | $0.5753 | 456.097 DAVIS * | $22,969.36 | 0,28% | -2,75% | -3,83% | ||
1623 | HUSH | $260,298.06 | $0.02171 | 11.991.948 HUSH | $124.89 | -0,09% | 21,46% | 9,94% | ||
1624 | SCC | $259,071.42 | $0.01981 | 13.080.390 SCC | $3,100.57 | 0,59% | -1,77% | 0,80% | ||
1625 | S4F | $257,913.16 | $0.0002881 | 895.310.762 S4F * | -- | -0,08% | -0,27% | -0,54% | ||
1626 | WOOF | $255,814.94 | $0.00001429 | 17.902.999.424 WOOF * | $254.95 | -0,09% | -5,29% | -15,75% | ||
1627 | PHNX | $254,402.40 | $0.003065 | 83.000.000 PHNX * | $6,445.98 | -0,03% | -4,04% | -13,16% | ||
1628 | HIMAYC | $254,543.53 | $0.008507 | 29.923.000 HIMAYC | $201,423.67 | -0,24% | -2,07% | -8,44% | ||
1629 | RITE | $252,496.75 | $0.001665 | 151.634.843 RITE * | $245,773.09 | -0,02% | -2,23% | 6,86% | ||
1630 | CVT | $254,457.39 | $0.00024 | 1.060.404.496 CVT | $17,701.18 | 1,15% | -1,09% | -4,91% | ||
1631 | UCA | $250,528.63 | $0.0001085 | 2.308.373.935 UCA | -- | 2,35% | -2,55% | -0,53% | ||
1632 | SWOP | $250,144.29 | $0.07581 | 3.299.418 SWOP | $18,284.41 | -0,25% | 3,04% | 18,48% | ||
1633 | BSTY | $249,767.68 | $0.01391 | 17.950.579 BSTY | $2,034.37 | 1,19% | -2,43% | -4,45% | ||
1634 | CFi | $248,736.98 | $0.1036 | 2.400.000 CFi * | $18,220.29 | -0,17% | 1,80% | 1,94% | ||
1635 | MOTA | $245,500.14 | $0.004393 | 55.885.728 MOTA | $3,524.20 | -0,09% | -5,77% | -11,00% | ||
1636 | SHI | $244,674.43 | $0.001408 | 173.823.179 SHI * | $15,207.93 | -0,09% | -1,32% | -1,81% | ||
1637 | VIT | $244,461.92 | $0.3017 | 810.204 VIT * | $2,195.69 | -0,78% | -1,44% | -4,65% | ||
1638 | PAPI | $243,751.27 | $0.00000026 | 935.000.001.014 PAPI * | $203,583.19 | -0,79% | -4,57% | -7,95% | ||
1639 | SKU | $242,934.61 | $0.004584 | 53.000.000 SKU * | $21,313.75 | -1,83% | -0,72% | -0,50% | ||
1640 | SHIBX | $241,164.76 | $0.00002464 | 9.787.969.900 SHIBX * | $0.13 | -0,22% | -3,85% | -3,85% | ||
1641 | DDK | $240,139.22 | $0.1404 | 1.710.000 DDK | $42.15 | -0,06% | -0,15% | -24,75% | ||
1642 | BALPHA | $238,837.70 | $13.27 | 18.000 BALPHA | $86.85 | -0,17% | 159,09% | -9,03% | ||
1643 | RAINBOW | $237,321.60 | -- | 860.397.837.230.263 RAINBOW * | $10.12 | -0,21% | -1,99% | 12,61% | ||
1644 | TKS | $236,505.79 | $0.001183 | 199.999.574 TKS * | $3.2500 | -0,01% | -0,02% | -0,05% | ||
1645 | HIFLUF | $233,612.29 | $0.001814 | 128.763.000 HIFLUF | $103,603.67 | 1,22% | 0,26% | 3,37% | ||
1646 | KLO | $233,870.45 | $0.001764 | 132.545.801 KLO * | $37,334.56 | -0,22% | 1,00% | 2,04% | ||
1647 | HIBAYC | $227,359.18 | $0.03802 | 5.980.000 HIBAYC | $200,003.32 | 0,34% | -0,72% | -2,24% | ||
1648 | AZY | $226,611.46 | $0.005537 | 40.923.921 AZY | $395,331.56 | -1,24% | 1,85% | -3,88% | ||
1649 | erowan | $225,748.21 | $0.00008996 | 2.509.307.307 erowan * | -- | -0,01% | -0,02% | -15,13% | ||
1650 | SATT | $222,703.53 | $0.00006863 | 3.244.898.181 SATT * | $438.73 | -2,15% | -9,17% | -0,58% | ||
1651 | APL | $225,172.95 | $0.6838 | 329.313 APL * | $31,360.20 | 0,15% | -1,76% | -4,86% | ||
1652 | TOKO | $220,719.08 | $0.0004511 | 489.256.294 TOKO * | $291,651.83 | -0,22% | -1,54% | -15,84% | ||
1653 | AIPAD | $220,705.32 | $0.05808 | 3.800.000 AIPAD * | $130,595.22 | -0,40% | -1,62% | -3,16% | ||
1654 | PERI | $220,076.32 | $0.02577 | 8.540.090 PERI * | $12,966.61 | -0,01% | -5,34% | -8,27% | ||
1655 | UBEX | $219,710.23 | $0.00006645 | 3.306.258.739 UBEX * | $23.08 | -0,07% | -0,78% | 14,08% | ||
1656 | DRC | $219,423.32 | $0.0002194 | 1.000.000.000 DRC | $359.88 | -0,17% | -0,44% | -2,69% | ||
1657 | OBX | $217,974.94 | $0.00008402 | 2.594.333.333 OBX * | $4,098.86 | 0,76% | 3,85% | -9,72% | ||
1658 | ODIN | $217,255.92 | $0.01244 | 17.468.925 ODIN * | $408.96 | -0,09% | -0,55% | -0,45% | ||
1659 | ELAND | $213,816.98 | $0.006892 | 31.024.196 ELAND * | $44,854.08 | -0,24% | -0,82% | 19,55% | ||
1660 | GTH | $212,571.41 | $0.001064 | 199.746.653 GTH * | $38,908.79 | -1,21% | -1,11% | -3,37% | ||
1661 | BATH | $211,986.14 | $0.004259 | 49.773.309 BATH | $73.24 | -0,02% | -0,07% | -0,30% | ||
1662 | MUDOL2 | $211,851.47 | $0.01823 | 11.618.802 MUDOL2 | $22,934.61 | -0,01% | -0,02% | -0,08% | ||
1663 | PPAY | $211,027.42 | $0.001714 | 123.116.295 PPAY * | $335.20 | -0,07% | 158,99% | -32,48% | ||
1664 | FYD | $210,587.41 | $0.0003316 | 635.025.286 FYD | -- | -0,09% | 39,74% | 27,52% | ||
1665 | NUX | $210,486.89 | $0.00421 | 50.000.000 NUX * | $113,659.73 | -0,12% | 4,83% | -5,34% | ||
1666 | NAX | $209,140.08 | $0.00008041 | 2.600.941.234 NAX | $24,503.95 | 1,42% | -9,21% | 14,15% | ||
1667 | DAPPX | $207,607.62 | $0.0008057 | 257.681.355 DAPPX | $226,450.25 | -0,56% | -6,83% | 18,04% | ||
1668 | RUFF | $205,978.65 | $0.0002101 | 980.500.000 RUFF * | $50,406.71 | 0,21% | 0,67% | 6,83% | ||
1669 | SDT | $206,084.86 | $0.2908 | 708.604 SDT * | $9,571.19 | 0,36% | 1,20% | 1,47% | ||
1670 | CRX | $206,147.27 | $2.4253 | 85.000 CRX * | $5.3400 | -0,21% | -1,34% | 1,40% | ||
1671 | ASPO | $205,923.29 | $0.002576 | 79.936.866 ASPO * | $41.26 | -0,14% | -0,60% | 1,10% | ||
1672 | KDG | $204,546.26 | $0.0003852 | 531.000.869 KDG * | $271,879.32 | -0,02% | 6,01% | 13,80% | ||
1673 | STV | $204,584.22 | $0.6895 | 296.713 STV * | $291,994.35 | -0,02% | -3,07% | -4,14% | ||
1674 | AC | $204,440.18 | $0.07681 | 2.661.650 AC * | $92.85 | -0,01% | 10,67% | 1,00% | ||
1675 | BANK | $205,592.07 | $0.7149 | 287.599 BANK * | $28,885.38 | -0,17% | -0,33% | 5,26% | ||
1676 | MFC | $203,821.16 | $0.3017 | 675.511 MFC * | $146,306.83 | -0,59% | -0,48% | -1,87% | ||
1677 | XCASH | $200,154.20 | $0.00000319 | 62.820.378.619 XCASH | $18.26 | -0,04% | 5,88% | 5,37% | ||
1678 | OPIUM | $200,515.06 | $0.04819 | 4.161.204 OPIUM * | $33,296.90 | -0,14% | -0,47% | -5,23% | ||
1679 | HIPUNKS | $199,603.10 | $0.06709 | 2.975.000 HIPUNKS | $202,288.38 | 0,09% | -1,92% | -5,80% | ||
1680 | HBX | $197,104.67 | $0.0003132 | 629.280.963 HBX * | $93.89 | -0,09% | 0,05% | 1,45% | ||
1681 | LKR | $196,709.86 | $0.007676 | 25.628.273 LKR | $177,636.71 | -0,31% | -0,41% | 6,57% | ||
1682 | VEIL | $195,473.75 | $0.002271 | 86.077.880 VEIL | $83.73 | -0,06% | -23,00% | -23,12% | ||
1683 | GMAT | $193,271.52 | $0.00007096 | 2.723.550.000 GMAT * | $18,907.06 | -0,30% | -0,96% | 3,10% | ||
1684 | DDOS | $193,205.64 | $0.02859 | 6.758.119 DDOS * | $11,144.14 | -0,01% | -1,05% | -0,74% | ||
1685 | HYPER | $191,562.16 | $0.0003319 | 577.139.033 HYPER | $57,476.83 | -0,22% | -0,66% | 1,39% | ||
1686 | SABLE | $191,063.16 | $0.0369 | 5.178.493 SABLE * | $22,156.44 | -0,37% | -10,52% | 2,40% | ||
1687 | MSWAP | $190,395.91 | $0.0001412 | 1.348.271.983 MSWAP | $36,094.01 | -0,21% | -2,71% | -6,50% | ||
1688 | DHV | $190,037.39 | $0.04728 | 4.019.375 DHV * | $18,472.54 | -0,07% | -1,96% | -4,49% | ||
1689 | LFG | $189,864.60 | $0.001116 | 170.157.314 LFG * | $16,372.71 | -0,39% | -1,71% | -7,41% | ||
1690 | KART | $189,621.15 | $0.004558 | 41.600.061 KART * | -- | -0,01% | -0,02% | -0,05% | ||
1691 | XBY | $188,894.49 | $0.0004393 | 430.000.000 XBY * | -- | -5,64% | -5,77% | 30,07% | ||
1692 | OKS | $188,752.64 | $0.0007682 | 245.713.207 OKS * | -- | 0,00% | 0,00% | -0,36% | ||
1693 | ORARE | $187,421.67 | $0.02092 | 8.959.527 ORARE * | $42,342.02 | -0,40% | -1,10% | -3,60% | ||
1694 | LANC | $186,514.08 | $0.000693 | 269.152.549 LANC * | $3,213.62 | -0,21% | -8,99% | -24,74% | ||
1695 | DWEB | $186,498.79 | $0.05555 | 3.357.220 DWEB | $370.83 | -0,17% | -0,04% | 1,28% | ||
1696 | WATCH | $187,487.47 | $0.009578 | 19.575.544 WATCH * | $37.41 | -0,10% | -0,46% | -0,42% | ||
1697 | DOP | $185,952.43 | $0.1581 | 1.176.034 DOP * | $23,467.84 | -0,17% | 0,93% | -9,32% | ||
1698 | KTON | $186,012.65 | $3.6250 | 51.314 KTON * | $17,854.15 | 0,03% | -9,84% | -12,88% | ||
1699 | AIRT | $184,629.48 | $0.001648 | 112.040.000 AIRT * | $610.06 | -0,20% | -1,71% | 8,17% | ||
1700 | EKTA | $178,293.16 | $0.005128 | 34.769.778 EKTA * | $43,708.23 | 2,00% | -10,77% | 22,42% | ||
1701 | QWAN | $178,503.01 | $0.0041 | 43.533.333 QWAN * | $15,905.04 | -0,03% | -3,11% | -4,43% | ||
1702 | BXX | $177,464.82 | $0.008963 | 19.798.721 BXX | $1,486.00 | -4,97% | -2,55% | -7,60% | ||
1703 | INEX | $176,217.62 | $0.00001618 | 10.890.000.000 INEX | -- | -0,11% | -1,04% | -1,13% | ||
1704 | AG8 | $175,490.47 | $0.004178 | 42.000.000 AG8 * | $170.16 | -0,01% | -0,02% | -34,31% | ||
1705 | RENDOGE | $175,466.78 | $0.0569 | 3.083.733 RENDOGE | -- | 0,00% | 0,00% | 0,00% | ||
1706 | TH | $174,759.85 | $0.4044 | 432.137 TH * | $15,480.47 | -0,30% | -0,63% | -10,35% | ||
1707 | PWAR | $175,081.54 | $0.002114 | 82.822.168 PWAR * | $22,188.16 | -0,22% | 1,95% | 2,30% | ||
1708 | GDAO | $174,383.24 | $0.05994 | 2.909.493 GDAO * | $18,679.31 | 0,35% | 0,74% | 0,70% | ||
1709 | EDEN | $175,171.99 | $0.01324 | 13.232.627 EDEN * | $120,493.24 | -0,10% | -0,10% | 7,35% | ||
1710 | ACQ | $170,715.64 | $0.004872 | 35.041.183 ACQ * | $163,870.49 | -0,03% | 2,72% | -3,29% | ||
1711 | ERA | $170,089.21 | $0.003696 | 46.021.643 ERA * | $2,136.84 | -0,20% | -9,59% | -8,86% | ||
1712 | GOB | $165,561.68 | $0.0008606 | 192.380.511 GOB * | $17,211.65 | -0,14% | -2,23% | -11,71% | ||
1713 | PAR | $168,870.28 | $0.0001689 | 999.628.334 PAR * | -- | -0,01% | -0,02% | -0,05% | ||
1714 | NRV | $168,533.53 | $0.003645 | 46.237.771 NRV * | $18,620.24 | -0,04% | 1,78% | 4,63% | ||
1715 | BTT | $165,905.61 | $0.0003599 | 460.999.998 BTT | $57,822.44 | 0,05% | 1,06% | -0,46% | ||
1716 | HIGAZERS | $165,335.19 | $0.01654 | 9.994.000 HIGAZERS | $102,624.67 | -1,02% | -1,97% | -0,53% | ||
1717 | DNXC | $164,595.95 | $0.004839 | 34.011.080 DNXC * | $15,595.66 | -0,04% | 9,60% | -4,27% | ||
1718 | PEL | $161,992.98 | $0.004299 | 37.683.673 PEL | $49,116.61 | -0,21% | 1,01% | 0,18% | ||
1719 | HGOLD | $161,665.14 | $0.03449 | 4.687.803 HGOLD * | $67.18 | 1,46% | 43,43% | -48,91% | ||
1720 | NOV | $161,673.92 | $0.4583 | 352.746 NOV * | $18,852.13 | -0,02% | -3,11% | -8,11% | ||
1721 | COR | $161,438.74 | $0.0007072 | 228.283.474 COR | $2,757.12 | -0,19% | -11,55% | 31,22% | ||
1722 | FRKT | $160,915.94 | $0.03404 | 4.727.287 FRKT | $481.17 | -0,32% | -3,11% | 0,17% | ||
1723 | HIAZUKI | $160,506.08 | $0.007351 | 21.835.000 HIAZUKI | $195,854.13 | -0,08% | -5,98% | -4,54% | ||
1724 | NEU | $160,306.22 | $0.2054 | 780.528 NEU * | $373.08 | -0,17% | -1,88% | -2,71% | ||
1725 | ASTRO | $159,779.57 | $0.0003729 | 428.462.821 ASTRO * | $19,604.51 | -0,10% | -2,06% | -4,07% | ||
1726 | HICOOLCATS | $156,808.07 | $0.001003 | 156.401.000 HICOOLCATS | $102,816.84 | -0,11% | -1,39% | -3,23% | ||
1727 | ZYB | $155,792.65 | $0.04226 | 3.686.247 ZYB * | $82,284.47 | -0,14% | -5,53% | -25,05% | ||
1728 | WCC | $155,021.03 | $0.1034 | 1.499.784 WCC | $5.1600 | -0,09% | -0,23% | 1097,28% | ||
1729 | IOI | $154,656.08 | $0.01361 | 11.363.595 IOI * | $87,340.06 | -0,02% | 5,26% | -4,11% | ||
1730 | CHEEMS | $154,020.79 | $0.00006038 | 2.550.834.901 CHEEMS * | $468.97 | -1,66% | -2,30% | -7,17% | ||
1731 | TROLL | $153,185.46 | $0.0002584 | 592.810.145 TROLL | -- | -0,09% | -0,23% | -0,53% | ||
1732 | DRT | $152,846.91 | $0.0002584 | 591.500.000 DRT * | -- | -0,09% | -0,23% | -0,53% | ||
1733 | ETHO | $150,855.90 | $0.001931 | 78.120.192 ETHO | $38,022.11 | 0,08% | -7,50% | -28,10% | ||
1734 | MIST | $150,464.06 | $0.00267 | 56.357.088 MIST * | $22,798.76 | -0,19% | -1,84% | -8,14% | ||
1735 | CLR | $149,521.74 | $0.00109 | 137.230.262 CLR | $1.4800 | -0,01% | -0,02% | -0,05% | ||
1736 | ATP | $149,086.92 | $0.00005787 | 2.576.066.703 ATP * | $18,217.40 | -0,28% | 5,09% | 16,42% | ||
1737 | TRA | $149,030.60 | $0.002242 | 66.469.950 APY * | -- | 0,00% | 0,00% | 0,59% | ||
1738 | AYA | $147,702.41 | $0.0009205 | 160.459.559 AYA | $188,233.39 | 0,02% | 0,45% | -28,71% | ||
1739 | PASC | $146,897.97 | $0.003612 | 40.668.650 PASC | $55.97 | -0,08% | -0,42% | -17,00% | ||
1740 | EVED | $145,850.54 | $0.009303 | 15.678.468 EVED | $13,174.47 | -0,09% | -0,23% | 8,51% | ||
1741 | HIMFERS | $146,057.91 | $0.0006777 | 215.510.000 HIMFERS | $101,274.95 | -0,01% | -1,18% | 7,91% | ||
1742 | LBP | $150,310.43 | $0.0001283 | 1.171.992.824 LBP * | $162,038.04 | 4,47% | 1,58% | 0,71% | ||
1743 | XLAB | $145,242.20 | $0.00000323 | 44.999.840.391 XLAB * | $2,945.47 | 0,11% | -23,12% | 4,11% | ||
1744 | TIK | $145,140.73 | $0.3624 | 400.522 TIK | -- | -0,07% | -0,66% | -0,73% | ||
1745 | HELMET | $143,818.36 | $0.003339 | 43.072.097 HELMET * | $15.69 | -0,21% | -0,76% | 0,09% | ||
1746 | SCONEX | $143,398.98 | $0.01129 | 12.706.570 SCONEX * | $314.21 | -0,04% | -0,12% | 52,16% | ||
1747 | BIRD | $143,178.92 | $0.0005117 | 279.797.494 BIRD * | $18,364.78 | 0,05% | -30,74% | -30,79% | ||
1748 | KZEN | $142,678.71 | $0.001237 | 115.343.034 KZEN | $36,988.26 | 0,26% | -0,19% | -4,95% | ||
1749 | COGI | $141,961.09 | $0.002305 | 61.587.047 COGI * | $91.61 | -0,19% | -1,28% | -2,95% | ||
1750 | BITG | $141,122.35 | $0.01182 | 11.941.077 BITG | $101.33 | -0,05% | -0,14% | 29,24% | ||
1751 | SHARE | $141,050.62 | $0.00682 | 20.683.238 SHARE * | $18,582.48 | -0,04% | -0,73% | -0,24% | ||
1752 | CRE8 | $141,375.36 | $0.001811 | 78.052.634 CRE8 * | $23,939.41 | -0,72% | -10,44% | 8,78% | ||
1753 | ARGON | $140,784.69 | $0.001413 | 99.656.911 ARGON * | $34,981.77 | -0,55% | -1,89% | 30,99% | ||
1754 | APYS | $139,551.51 | $0.007671 | 18.191.036 APYS * | $19,520.14 | -0,02% | 1,59% | 0,36% | ||
1755 | VDL | $138,801.38 | $0.008131 | 17.071.231 VDL | $141.62 | -0,09% | -1,26% | -8,57% | ||
1756 | PCNT | $139,238.54 | $0.0038 | 36.645.236 PCNT * | $19,245.75 | 0,09% | -3,29% | 29,16% | ||
1757 | IF | $137,791.98 | $0.02296 | 6.000.661 IF * | $1.8100 | -0,02% | 0,03% | -13,30% | ||
1758 | FPFT | $135,764.12 | $0.005986 | 22.679.998 FPFT * | $77,398.24 | 0,35% | -7,88% | -16,98% | ||
1759 | STND | $135,608.40 | $0.0101 | 13.427.324 STND * | $446,027.81 | 0,41% | -2,90% | 13,77% | ||
1760 | XCUR | $135,030.71 | $0.01602 | 8.428.244 XCUR * | $112,876.19 | -0,03% | -3,02% | -6,37% | ||
1761 | HIMEEBITS | $135,047.98 | $0.001841 | 73.345.000 HIMEEBITS | $100,432.78 | -1,29% | -0,50% | -1,17% | ||
1762 | IPX | $133,476.51 | $0.0005002 | 266.858.531 IPX | $1,589.92 | 2,24% | -4,38% | -5,84% | ||
1763 | KANGAL | $132,862.75 | $0.00000133 | 100.000.000.000 KANGAL * | $18.09 | -0,21% | 0,28% | 0,99% | ||
1764 | CNTR | $132,121.32 | $0.00002966 | 4.454.916.666 CNTR * | $5.6200 | -0,05% | -5,76% | -3,50% | ||
1765 | SILVA | $131,604.61 | -- | 1.669.960.531.442.310 SILVA | $13.31 | -0,21% | -0,77% | 0,80% | ||
1766 | RACEFI | $131,366.90 | $0.002844 | 46.185.335 RACEFI * | $125.03 | -0,01% | -5,90% | -5,22% | ||
1767 | TIDAL | $130,939.69 | $0.0001513 | 865.226.229 TIDAL * | $42,593.91 | -0,02% | -7,72% | -5,51% | ||
1768 | HIUNDEAD | $130,274.28 | $0.0001712 | 760.805.000 HIUNDEAD | $122,529.69 | 0,23% | -3,13% | 3,64% | ||
1769 | 1EARTH | $130,120.30 | $0.001788 | 72.754.338 1EARTH | $260,387.58 | <0.01% | 4,61% | 6,15% | ||
1770 | NEXT | $129,951.80 | $0.009402 | 13.822.423 NEXT | $1,778.05 | -0,01% | 3,51% | -14,57% | ||
1771 | DINO | $129,364.51 | $0.0008322 | 155.456.395 DINO * | $1,754.64 | 6,25% | 12,78% | 12,45% | ||
1772 | GOF | $126,877.92 | $0.01269 | 9.999.338 GOF * | $15,133.07 | -0,20% | -3,49% | -3,16% | ||
1773 | BLINK | $126,863.81 | $0.0006882 | 184.347.125 BLINK * | $27.44 | -0,21% | 0,82% | -4,79% | ||
1774 | CNS | $126,079.97 | $0.00000173 | 73.036.663.515 CNS * | $103,638.27 | 0,90% | -3,87% | -18,55% | ||
1775 | SPORT | $126,483.61 | $0.004314 | 29.316.736 SPORT | $1,519.84 | -0,03% | 2,91% | -59,96% | ||
1776 | MSB | $125,332.90 | $0.0006297 | 199.019.940 MSB | $54,490.47 | -0,01% | -0,98% | -15,02% | ||
1777 | WNDR | $123,910.02 | $0.008717 | 14.215.495 WNDR | $6,352.46 | 0,22% | -0,36% | 0,18% | ||
1778 | PACOCA | $123,395.23 | $0.0003727 | 331.082.967 PACOCA * | $112.97 | -0,12% | -0,56% | -8,65% | ||
1779 | STAK | $123,342.37 | $0.00006946 | 1.775.763.939 STAK * | $3.2300 | -0,17% | -22,81% | -6,86% | ||
1780 | CYCLUB | $122,798.45 | $0.00009343 | 1.314.294.423 CYCLUB * | $107.88 | -0,01% | 1,03% | 13,07% | ||
1781 | HYDRO | $122,161.60 | $0.001099 | 111.111.111 HYDRO * | $4,328.08 | -0,47% | -9,19% | -10,48% | ||
1782 | FOR | $122,041.71 | $0.6258 | 195.008 FOR * | $23,395.48 | 2,61% | -1,67% | -4,87% | ||
1783 | PETS | $121,652.08 | $0.00000002 | 5.007.120.231.351 PETS * | $287.96 | -0,22% | -1,30% | -5,75% | ||
1784 | SHIELD | $120,886.96 | $0.4944 | 244.499 SHIELD * | $2,008.39 | -1,69% | -11,81% | -11,90% | ||
1785 | DEV | $120,265.32 | $0.1076 | 1.118.005 DEV * | $626.27 | -0,17% | -18,05% | -20,71% | ||
1786 | RXS | $119,879.08 | $0.0006612 | 181.305.040 RXS * | $146.21 | -0,02% | -0,78% | -0,81% | ||
1787 | AITRA | $119,359.62 | $0.01809 | 6.598.686 AITRA * | -- | -0,09% | -0,23% | -0,53% | ||
1788 | SHRED | $119,358.71 | $0.5684 | 210.000 SHRED * | $264,700.50 | -0,06% | -0,24% | -0,53% | ||
1789 | SAKE | $118,288.11 | $0.001161 | 101.862.352 SAKE * | $32,422.48 | -0,60% | 0,19% | -1,47% | ||
1790 | XIO | $117,304.85 | $0.003206 | 36.592.410 XIO | $40.27 | -0,17% | -1,16% | 2,39% | ||
1791 | CLEG | $117,163.74 | $0.001979 | 59.206.613 CLEG * | $3,282.76 | -1,75% | -2,37% | -2,80% | ||
1792 | HICLONEX | $116,547.61 | $0.002298 | 50.715.000 HICLONEX | $100,096.60 | -0,22% | -4,26% | -12,49% | ||
1793 | LEAD | $115,849.19 | $0.0002293 | 505.310.846 LEAD * | $16.49 | -0,21% | -2,19% | -2,05% | ||
1794 | NINO | $115,666.98 | $0.001782 | 64.904.273 NINO * | $561.67 | -0,10% | 1,00% | 3,05% | ||
1795 | NGM | $116,378.37 | $0.00589 | 19.760.286 NGM * | $39,400.28 | 0,80% | 0,27% | 0,46% | ||
1796 | BTB | $114,716.36 | $0.0001891 | 606.692.575 BTB | $51,295.65 | -0,06% | -21,68% | -15,00% | ||
1797 | LEV | $113,695.30 | $0.3975 | 286.008 LEV * | $15,094.91 | 2,80% | -0,60% | -4,29% | ||
1798 | SNOW | $113,536.77 | $0.2291 | 495.589 SNOW * | $15,223.57 | 0,30% | -4,08% | -5,26% | ||
1799 | MEVR | $112,677.77 | $0.003336 | 33.779.566 MEVR * | $50,624.39 | 0,26% | -2,84% | -7,43% | ||
1800 | ARES | $112,446.94 | $0.0004864 | 231.179.222 ARES * | $18,880.72 | 0,06% | 0,84% | -3,52% | ||
1801 | X42 | $112,041.58 | $0.005556 | 20.166.886 X42 | $195.40 | -0,09% | -1,60% | 9,67% | ||
1802 | URQA | $111,892.82 | $0.004039 | 27.700.089 URQA * | -- | 0,00% | <0.01% | 0,01% | ||
1803 | RITO | $111,190.95 | $0.00006191 | 1.796.027.059 RITO | $101.81 | -0,07% | 19,52% | 19,15% | ||
1804 | STEP | $111,169.04 | $0.0001133 | 981.505.923 STEP * | $154.66 | -0,21% | -1,25% | -2,14% | ||
1805 | ARCO | $111,057.45 | $0.02531 | 4.387.048 ARCO * | -- | -0,12% | -1,73% | -1,71% | ||
1806 | DEM | $110,915.00 | $0.002067 | 53.653.541 DEM | -- | -0,09% | -0,23% | -50,27% | ||
1807 | 8PAY | $110,645.52 | $0.001844 | 60.010.875 8PAY * | $2,451.91 | 0,31% | 5,19% | 7,45% | ||
1808 | HISAND33 | $109,409.61 | $0.005218 | 20.968.000 HISAND33 | $101,779.25 | -0,20% | -1,15% | -7,82% | ||
1809 | MUNT | $109,234.85 | $0.0001938 | 563.635.131 MUNT | $21.51 | -0,09% | -25,91% | 38,15% | ||
1810 | FXF | $107,981.58 | $0.001193 | 90.503.855 FXF * | $19,781.62 | 0,67% | 1,54% | -12,92% | ||
1811 | HUSL | $107,233.03 | $0.01033 | 10.379.879 HUSL * | $5,570.04 | -0,18% | -2,58% | -27,62% | ||
1812 | SPUME | $107,019.33 | $0.002169 | 49.344.600 SPUME | $82,074.81 | 0,81% | -12,03% | -12,54% | ||
1813 | GARD | $106,544.38 | $0.00001065 | 10.000.000.000 GARD * | $18,773.93 | -0,26% | -0,56% | -4,42% | ||
1814 | HIRENGA | $105,637.50 | $0.0003708 | 284.850.000 HIRENGA | $109,688.46 | -0,01% | 1,35% | -2,41% | ||
1815 | XIOT | $105,540.41 | $23.89 | 4418 XIOT | -- | 0,00% | 0,00% | 0,00% | ||
1816 | BAC | $104,279.00 | $0.001911 | 54.575.145 BAC * | $26,194.09 | 0,16% | -2,36% | -3,88% | ||
1817 | CREO | $105,050.65 | $0.001047 | 100.341.852 CREO * | $113,844.70 | -0,10% | 1,04% | -11,74% | ||
1818 | EVRY | $103,835.92 | $0.002571 | 40.389.133 EVRY | $112,573.01 | 0,20% | -0,71% | -11,76% | ||
1819 | HIFRIENDS | $103,199.11 | $0.0005798 | 178.000.000 HIFRIENDS | $108,358.01 | 0,69% | 0,68% | -2,24% | ||
1820 | FINE | $102,939.06 | $0.002507 | 41.059.833 FINE * | $84,550.30 | -0,21% | 1,30% | 7,58% | ||
1821 | QRT | $102,670.75 | $0.00000103 | 99.966.493.120 QRT | $127.55 | -0,18% | -15,67% | 32,29% | ||
1822 | COT | $102,651.88 | $0.00000513 | 20.000.000.000 COT * | $66.98 | -0,35% | -4,74% | -11,13% | ||
1823 | N8V | $102,573.29 | $0.004134 | 24.809.180 N8V | -- | -0,09% | -0,23% | -0,53% | ||
1824 | ZUM | $102,206.59 | $0.0001034 | 988.819.491 ZUM | -- | -0,09% | -0,23% | -0,53% | ||
1825 | XMY | $102,194.01 | $0.00005516 | 1.852.548.250 XMY | -- | -0,08% | -31,03% | 6,08% | ||
1826 | HTD | $101,536.63 | $0.001819 | 55.833.029 HTD | $271.29 | -0,01% | -1,71% | -0,35% | ||
1827 | ORION | $100,638.57 | $0.001059 | 95.000.673 ORION * | $13,166.91 | -0,30% | -1,06% | -1,76% | ||
1828 | SOULS | $100,071.46 | $0.001057 | 94.635.119 SOULS | $40,269.75 | 0,33% | 0,66% | -12,60% | ||
1829 | KNIGHT | $100,048.47 | $0.008078 | 12.385.871 KNIGHT * | $12,096.41 | -0,18% | -1,07% | 0,20% | ||
1830 | DRC | $99,422.22 | $0.006845 | 14.523.863 DRC * | -- | 0,00% | 0,00% | 0,00% | ||
1831 | XNO | $99,379.58 | $0.00008397 | 1.183.558.942 XNO * | $212,358.77 | -0,01% | 1,19% | -1,22% | ||
1832 | BHO | $99,153.79 | $0.0002184 | 454.000.000 BHO | $504.07 | -0,21% | -1,60% | -8,50% | ||
1833 | SOUL | $98,281.80 | $0.0003072 | 319.927.334 SOUL | -- | -0,10% | -0,70% | -0,88% | ||
1834 | ZNZ | $98,118.70 | $0.003307 | 29.667.006 ZNZ | -- | -0,09% | -0,47% | -9,07% | ||
1835 | HIVALHALLA | $97,519.18 | $0.0003029 | 321.973.000 HIVALHALLA * | $105,862.78 | 2,70% | 0,98% | 9,34% | ||
1836 | MAT | $96,965.79 | $0.001606 | 60.359.183 MAT * | $18,858.79 | -1,29% | -1,89% | -10,62% | ||
1837 | BP | $96,901.18 | $0.0005871 | 165.059.723 BP | $15,464.60 | -3,27% | -1,14% | -14,66% | ||
1838 | GLINT | $96,198.81 | $0.0003549 | 271.089.931 GLINT * | $6,115.94 | -0,01% | -82,75% | 4,98% | ||
1839 | CPO | $94,200.24 | $0.001059 | 88.913.639 CPO * | $15,723.40 | -0,27% | -1,12% | -4,86% | ||
1840 | JET | $94,018.32 | $0.001292 | 72.768.025 JET * | $47,787.32 | -0,09% | -0,23% | -0,53% | ||
1841 | HIOD | $92,793.39 | $0.0009236 | 100.466.000 HIOD | $205,474.45 | -0,49% | -3,72% | -9,19% | ||
1842 | HIMOONBIRDS | $92,852.91 | $0.002019 | 45.985.000 HIMOONBIRDS | $101,681.88 | -0,99% | -2,43% | -11,83% | ||
1843 | APN | $93,549.30 | $0.001001 | 93.500.000 APN * | $37,559.37 | -0,33% | 2,10% | 44,66% | ||
1844 | BPS | $92,393.34 | $0.01541 | 5.994.733 BPS | -- | -0,05% | -0,14% | -26,48% | ||
1845 | ETHA | $92,124.06 | $0.009843 | 9.359.425 ETHA * | $33,861.40 | -0,01% | -8,00% | -6,31% | ||
1846 | FREED | $91,986.31 | $0.01393 | 6.604.387 FREED | $4.1800 | -0,09% | -3,45% | -4,60% | ||
1847 | HIODBS | $91,920.54 | $0.001709 | 53.776.000 HIODBS | $99,675.48 | -1,28% | -5,85% | -5,98% | ||
1848 | TANK | $91,827.63 | $0.001889 | 48.610.000 TANK * | $32,803.60 | -0,35% | -1,75% | -10,77% | ||
1849 | FCON | $91,670.81 | $0.00003442 | 2.663.187.786 FCON * | $85,944.11 | 3,99% | 9,48% | 6,98% | ||
1850 | LDOGE | $91,630.05 | $0.00000558 | 16.422.580.992 LDOGE * | -- | -0,17% | -2,21% | -3,43% | ||
1851 | LIGHT | $91,332.73 | $0.001421 | 64.269.692 LIGHT * | $1,185.29 | -0,21% | -11,65% | -12,13% | ||
1852 | INXT | $88,215.71 | $0.07881 | 1.119.294 INXT * | $241,763.47 | 19,04% | 5,29% | 12,78% | ||
1853 | POLI | $88,062.65 | $0.0005707 | 154.294.330 POLI * | $20,347.08 | -1,65% | -5,77% | 8,28% | ||
1854 | ZER | $87,073.77 | $0.006719 | 12.960.212 ZER | $13.37 | 3,91% | -3,92% | -4,22% | ||
1855 | OIN | $86,000.36 | $0.00261 | 32.950.759 OIN * | $12,877.97 | -1,96% | 2,25% | 14,16% | ||
1856 | NYZO | $86,242.52 | $0.007235 | 11.919.651 NYZO | $20,144.16 | 0,98% | -4,15% | -7,55% | ||
1857 | WSPP | $85,596.38 | -- | 13.503.541.024.289.604 WSPP * | $128.47 | -0,21% | -1,50% | -0,84% | ||
1858 | DYNA | $85,318.03 | -- | 523.581.981.587.205 DYNA | $3.8900 | -0,21% | -1,03% | -1,45% | ||
1859 | CRA | $84,824.08 | $0.0002383 | 355.983.565 CRA * | $84.95 | -0,22% | -3,35% | -30,02% | ||
1860 | ESD | $84,163.75 | $0.0001887 | 446.012.145 ESD * | $10.29 | -0,35% | -4,74% | -5,32% | ||
1861 | TXL | $84,110.67 | $0.001254 | 67.070.793 TXL * | $59.83 | -0,03% | -2,69% | 8,03% | ||
1862 | METAX | $83,167.89 | $0.03024 | 2.750.000 METAX * | $18,747.66 | -1,78% | 8,24% | -9,07% | ||
1863 | HIENS4 | $83,532.79 | $0.0005988 | 139.509.000 HIENS4 | $104,407.84 | -0,17% | 2,55% | -2,17% | ||
1864 | ALN | $81,200.45 | $0.002153 | 37.716.866 ALN * | $33,351.00 | 0,80% | 1,51% | -3,89% | ||
1865 | EVY | $79,774.17 | $0.0000085 | 9.380.000.000 EVY | $478.63 | 0,00% | 16,58% | -44,16% | ||
1866 | GEM | $79,473.23 | $0.0006757 | 117.610.532 GEM * | $45,981.95 | -0,01% | -0,46% | 3,00% | ||
1867 | HIBEANZ | $79,020.47 | $0.0004768 | 165.727.000 HIBEANZ | $89,400.67 | -0,01% | 0,40% | 1,44% | ||
1868 | PHR | $78,906.46 | $0.002584 | 30.535.897 PHR * | $1.3600 | -0,09% | -0,23% | -9,58% | ||
1869 | SWG | $81,826.25 | $0.00683 | 11.980.559 SWG * | $16,769.40 | -0,21% | -8,03% | -12,09% | ||
1870 | SFX | $78,598.73 | $0.0002999 | 262.099.583 SFX | $10.03 | -0,01% | -0,02% | -0,05% | ||
1871 | A | $78,262.22 | $0.002253 | 34.731.759 A | -- | -0,09% | -0,30% | -33,16% | ||
1872 | MOMA | $78,155.08 | $0.001991 | 39.246.256 MOMA * | $20,069.61 | -0,22% | -5,82% | -11,30% | ||
1873 | DOWS | $79,148.34 | $0.002987 | 26.500.000 DOWS * | $19,112.33 | -0,61% | 6,03% | 1,64% | ||
1874 | CTT | $77,958.46 | $0.2992 | 260.569 CTT * | $12,895.63 | 0,04% | 0,06% | -5,24% | ||
1875 | METAG | $77,152.39 | $0.00000772 | 10.000.000.000 METAG * | $8.6100 | -0,18% | 14,93% | -95,11% | ||
1876 | PKR | $76,284.72 | $0.000394 | 193.639.424 PKR * | $208.52 | -0,21% | -31,26% | -42,29% | ||
1877 | XAS | $74,748.00 | $0.0008007 | 93.355.331 XAS * | -- | -0,01% | -0,02% | -0,05% | ||
1878 | KEX | $74,351.58 | $0.005933 | 12.532.083 KEX * | $53,850.88 | -0,17% | -15,88% | -65,60% | ||
1879 | ZUM | $73,710.39 | $0.00000314 | 23.442.038.846 ZUM * | $13.97 | 0,00% | -5,81% | -2,06% | ||
1880 | CHRP | $72,883.93 | $0.002529 | 28.824.558 CHRP | $231,128.60 | 0,05% | 0,07% | -8,70% | ||
1881 | PLC | $72,545.29 | $0.01451 | 5.001.073 PLC * | $1,234.31 | -0,01% | 10,73% | -23,52% | ||
1882 | SEON | $72,498.20 | $0.0002879 | 251.813.983 SEON | $1,141.66 | -0,21% | 0,65% | -0,71% | ||
1883 | FORM | $71,622.96 | $0.0008981 | 79.753.015 FORM * | $28,459.55 | -0,22% | -5,91% | -12,67% | ||
1884 | GCOIN | $71,574.02 | $0.004976 | 14.384.463 GCOIN | $14,954.28 | -0,77% | -1,55% | 10,53% | ||
1885 | KEYFI | $71,075.84 | $0.02644 | 2.688.429 KEYFI * | -- | 0,00% | 0,00% | -7,80% | ||
1886 | CSPN | $71,038.03 | $0.02595 | 2.737.526 CSPN | $118.94 | -0,01% | 36,61% | 44,15% | ||
1887 | PRCY | $70,949.65 | $0.004904 | 14.468.056 PRCY | $10,157.75 | 1,60% | -3,08% | 12,52% | ||
1888 | LUC | $70,490.08 | $0.0002878 | 244.923.666 LUC | $26,102.43 | -0,09% | 5,68% | -3,99% | ||
1889 | FTG | $70,315.92 | $0.0006118 | 114.940.812 FTG | $3,121.90 | -0,01% | -7,15% | -15,97% | ||
1890 | DOGES | $69,764.34 | $3.4882 | 20.000 DOGES * | -- | -0,08% | -0,21% | -0,53% | ||
1891 | UPX | $67,941.98 | $0.00002584 | 2.629.276.861 UPX * | -- | -0,09% | -0,23% | -0,53% | ||
1892 | DCNTR | $67,732.56 | $0.03824 | 1.771.062 DCNTR * | -- | -0,09% | -0,23% | -0,53% | ||
1893 | SWP | $67,350.79 | $0.0003459 | 194.732.594 SWP * | $30,229.03 | -0,01% | -2,00% | 1,18% | ||
1894 | GS | $67,319.98 | $0.005596 | 12.030.988 GS * | $19,184.74 | -0,09% | -0,50% | -7,10% | ||
1895 | CLS | $66,796.04 | $0.04438 | 1.504.975 CLS * | $104,231.96 | 0,08% | 2,69% | -4,82% | ||
1896 | BTZC | $66,375.42 | $0.00002584 | 2.568.652.554 BTZC * | $5.9600 | -0,09% | -0,23% | -0,53% | ||
1897 | GENESIS | $66,009.03 | $0.0004865 | 135.692.862 GENESIS * | $5.8700 | -0,08% | -3,09% | -2,21% | ||
1898 | TCP | $66,073.19 | $0.0005659 | 116.759.822 TCP * | $19,668.77 | 0,70% | 4,47% | -1,25% | ||
1899 | RPZX | $64,814.47 | $0.00003508 | 1.847.661.820 RPZX | -- | -0,23% | -0,82% | -1,84% | ||
1900 | CLX | $64,715.42 | $0.01262 | 5.127.335 CLX | -- | -0,11% | -1,04% | -1,13% | ||
1901 | ION | $61,935.10 | $0.003389 | 18.274.227 ION * | -- | -0,04% | 1,60% | 8,71% | ||
1902 | SAO | $61,223.85 | $0.001115 | 54.913.292 SAO * | $12,853.16 | -0,23% | -4,23% | -4,67% | ||
1903 | TRIX | $61,646.76 | $0.00001204 | 5.122.191.387 TRIX * | $104.63 | -0,01% | -7,33% | -49,86% | ||
1904 | DXL | $61,433.22 | $0.00117 | 52.526.786 DXL * | $82.85 | -0,19% | 0,69% | -18,45% | ||
1905 | ORAO | $60,821.38 | $0.001544 | 39.397.668 ORAO * | $18,537.97 | -4,12% | -2,30% | 4,57% | ||
1906 | ELMON | $58,505.61 | $0.0006206 | 94.275.000 ELMON * | $8,134.80 | -0,21% | 3,29% | -4,67% | ||
1907 | CORGIB | $58,348.96 | -- | 28.970.127.068.717 CORGIB * | $687.27 | -0,19% | -6,08% | -6,33% | ||
1908 | GEO | $57,739.13 | $0.0006987 | 82.641.419 GEO * | $164.40 | -0,05% | 5,79% | -12,68% | ||
1909 | BDP | $57,558.08 | $0.0001489 | 386.631.337 BDP | -- | -0,11% | -1,04% | -1,13% | ||
1910 | BLS | $57,522.09 | $0.03705 | 1.552.749 BLS | $317,742.13 | 0,13% | -5,09% | -8,56% | ||
1911 | MYRA | $56,353.04 | $0.002982 | 18.898.630 MYRA | $21,920.32 | 1,27% | -5,35% | -3,23% | ||
1912 | DOKI | $55,202.03 | $1.1040 | 50.000 DOKI * | -- | 0,00% | 0,00% | 0,00% | ||
1913 | VDR | $54,659.37 | $0.0003818 | 143.144.036 VDR | $10,483.39 | -0,01% | -0,28% | -0,83% | ||
1914 | WOW | $54,108.96 | $0.05411 | 999.987 WOW * | $23.42 | -0,14% | -0,70% | -5,59% | ||
1915 | BEM | $53,598.13 | $0.0000536 | 999.981.241 BEM * | $3,201.07 | -0,21% | 4,80% | -10,37% | ||
1916 | BCUG | $53,180.38 | $0.0386 | 1.377.892 BCUG * | $18,555.37 | -0,27% | -11,67% | -32,23% | ||
1917 | FBN | $53,034.27 | $0.00004854 | 1.092.481.026 FBN | -- | -0,11% | -1,04% | -1,13% | ||
1918 | SNOB | $53,015.89 | $0.009971 | 5.316.953 SNOB * | $12.19 | -0,24% | -4,83% | 9,66% | ||
1919 | STEP | $52,827.55 | $0.01321 | 4.000.000 STEP * | $25,818.17 | 0,58% | -2,07% | -4,47% | ||
1920 | EBA | $52,672.10 | $0.002376 | 22.172.718 EBA * | $256.20 | -0,12% | -0,68% | -0,53% | ||
1921 | CRP | $51,958.28 | $0.001847 | 28.131.000 CRP * | $17,757.99 | -0,29% | -3,10% | 21,06% | ||
1922 | SOLX | $52,698.18 | $0.0001254 | 420.407.146 SOLX | $91,128.46 | 1,61% | -3,85% | 3,85% | ||
1923 | ATMOS | $51,861.07 | $0.0008269 | 62.717.622 ATMOS * | $0.6 | -0,09% | -0,23% | -0,53% | ||
1924 | TAP | $51,135.02 | $0.001989 | 25.712.354 TAP * | -- | -0,01% | -0,07% | -0,07% | ||
1925 | HIBAKC | $50,116.14 | $0.008353 | 6.000.000 HIBAKC | $106,166.15 | 2,51% | 1,86% | -5,83% | ||
1926 | CVR | $49,948.51 | $0.0004166 | 119.885.548 CVR * | $22,177.17 | -0,34% | 5,24% | 2,01% | ||
1927 | XWP | $49,445.45 | $0.002946 | 16.784.931 XWP | -- | -0,09% | -0,23% | -0,53% | ||
1928 | BNU | $49,296.13 | $0.002858 | 17.250.000 BNU * | $91.60 | -0,21% | -4,55% | -5,96% | ||
1929 | PVU | $49,177.85 | $0.00145 | 33.912.048 PVU * | $23,707.94 | -0,17% | -2,07% | -6,10% | ||
1930 | TOTM | $49,250.59 | $0.008056 | 6.113.675 TOTM * | $12,535.02 | -2,06% | 3,81% | -4,99% | ||
1931 | SYP | $48,984.75 | $0.0007494 | 65.364.660 SYP * | $94,360.02 | -0,34% | -0,25% | -0,20% | ||
1932 | YVS | $48,896.68 | $0.0369 | 1.325.244 YVS * | -- | 0,00% | 0,00% | -0,80% | ||
1933 | AXIS | $49,001.13 | $0.02351 | 2.084.401 AXIS | $18,877.02 | 0,68% | -2,01% | -10,20% | ||
1934 | 1UP | $48,653.87 | $0.0001212 | 401.460.369 1UP | $10.43 | -0,09% | -0,23% | -0,53% | ||
1935 | COOK | $48,675.88 | $0.00005572 | 873.630.735 COOK * | $33,082.64 | 0,45% | -0,15% | -1,66% | ||
1936 | MCC | $48,347.71 | $0.01006 | 4.807.840 MCC * | -- | -0,01% | -0,02% | -0,05% | ||
1937 | KFX | $48,094.01 | $0.06432 | 747.763 KFX * | -- | -0,09% | -0,23% | -11,55% | ||
1938 | OPCT | $48,090.15 | $0.0005977 | 80.456.100 OPCT * | -- | -0,09% | -0,34% | -0,61% | ||
1939 | RED | $48,535.62 | $0.00000747 | 6.500.834.106 RED | $240,689.69 | 2,01% | 6,52% | -6,17% | ||
1940 | CUR | $47,721.43 | $0.02427 | 1.966.078 CUR | -- | -0,11% | -1,04% | -1,13% | ||
1941 | $ANRX | $46,624.57 | $0.0002331 | 199.999.999 $ANRX | -- | 0,00% | 0,00% | -1,88% | ||
1942 | TIP | $46,412.75 | $0.003309 | 14.028.150 TIP | $9,232.79 | -0,21% | 0,59% | 7,06% | ||
1943 | BEER | $46,315.22 | $0.001188 | 38.999.999 BEER | $16.54 | -0,06% | 4,94% | -15,94% | ||
1944 | PHX | $46,125.14 | $0.001399 | 32.959.585 PHX | $48,099.90 | -0,01% | -0,73% | -6,71% | ||
1945 | SENC | $45,749.28 | $0.0002319 | 197.269.666 SENC | $21,771.44 | 0,14% | -0,31% | 2,30% | ||
1946 | YIELD | $45,270.43 | $0.001331 | 34.009.745 YIELD * | $33,687.40 | 0,04% | -3,12% | -3,53% | ||
1947 | MAKI | $45,340.07 | $0.0006574 | 68.971.718 MAKI * | $64,890.80 | -0,02% | -5,07% | -6,97% | ||
1948 | BREW | $45,096.19 | $0.001729 | 26.077.778 BREW * | -- | 0,00% | 0,00% | 0,00% | ||
1949 | WAG | $46,411.17 | $0.0008568 | 54.165.358 WAG * | $22,109.21 | 0,14% | -3,82% | -10,48% | ||
1950 | FIN | $45,158.12 | $0.0002757 | 163.800.000 FIN * | $13,616.00 | 0,67% | -3,46% | -12,01% | ||
1951 | FLIXX | $44,275.91 | $0.0005251 | 84.323.675 FLIXX * | $12.83 | -0,35% | -4,74% | -75,57% | ||
1952 | OGMF | $43,844.43 | $0.00000131 | 33.559.145.000 OGMF * | $5.2800 | -0,01% | -4,40% | -10,19% | ||
1953 | PHT | $43,493.33 | $0.00001419 | 3.064.123.793 PHT | $211.65 | -0,01% | -0,02% | -0,05% | ||
1954 | OSWAP | $42,390.64 | $0.002007 | 21.118.055 OSWAP | -- | 0,00% | 0,00% | -39,17% | ||
1955 | VSO | $42,229.55 | $0.0005327 | 79.279.192 VSO * | $19,141.52 | -0,23% | 3,25% | 14,50% | ||
1956 | HAWK | $41,647.75 | $0.0001985 | 209.804.915 HAWK * | $73.99 | -0,01% | 1,00% | 8,53% | ||
1957 | BRZE | $41,861.71 | $0.0002326 | 180.000.000 BRZE | $2.6100 | -0,09% | -0,23% | -0,53% | ||
1958 | NOR | $41,845.01 | $0.002016 | 20.760.950 NOR | -- | -0,09% | -0,23% | -1,79% | ||
1959 | SKYRIM | $41,146.46 | $0.002027 | 20.300.000 SKYRIM * | $19,702.98 | -0,70% | -2,90% | 4,80% | ||
1960 | GSTS | $40,915.65 | $0.001308 | 31.290.286 GSTS * | $34,953.84 | -0,03% | 0,76% | -2,43% | ||
1961 | PIN | $40,389.10 | $0.0002651 | 152.351.008 PIN | -- | 0,00% | 0,00% | 0,00% | ||
1962 | MIT | $40,314.33 | $0.01124 | 3.587.354 MIT | $70,611.94 | 0,81% | -0,42% | 11,26% | ||
1963 | BUNI | $39,063.59 | $0.001393 | 28.049.239 BUNI * | $69.86 | -0,26% | -0,76% | -0,71% | ||
1964 | TELOS | $38,931.34 | $0.0002326 | 167.399.821 TELOS | -- | -0,09% | -0,23% | 5,32% | ||
1965 | CBM | $38,753.77 | $0.00000775 | 4.999.088.401 CBM | $10.05 | -0,09% | -0,23% | 133,12% | ||
1966 | VAL | $38,716.02 | $0.09489 | 408.003 VAL | $22,797.87 | -0,17% | 1,49% | 7,84% | ||
1967 | BUNNY | $38,694.49 | $0.07584 | 510.232 BUNNY * | $18,066.41 | -0,21% | -3,11% | -1,60% | ||
1968 | BOLI | $38,587.06 | $0.002041 | 18.902.213 BOLI | $8.9300 | -0,09% | 3,71% | 2,05% | ||
1969 | BTRS | $38,553.85 | $0.08568 | 450.000 BTRS | $95,265.95 | -0,02% | 1,09% | 3,45% | ||
1970 | RAGE | $38,353.54 | $0.0006762 | 56.719.938 RAGE * | $12,923.48 | 0,40% | 7,56% | -10,33% | ||
1971 | BYN | $38,138.49 | $0.004303 | 8.863.175 BYN * | $373,846.44 | -0,20% | 0,84% | 2,11% | ||
1972 | BRY | $37,270.70 | $0.01864 | 2.000.000 BRY * | $18,623.58 | -0,13% | -1,03% | -1,25% | ||
1973 | REVO | $36,657.42 | $0.001478 | 24.810.137 REVO * | $224.08 | -2,31% | -5,12% | -16,25% | ||
1974 | FIU | $36,322.09 | $0.0007647 | 47.498.130 FIU * | $13,092.79 | -0,01% | -0,70% | -8,93% | ||
1975 | 2CRZ | $35,893.89 | $0.0002339 | 153.470.569 2CRZ * | $290.75 | -12,37% | -5,80% | -3,54% | ||
1976 | SHOE | $34,993.11 | $0.002689 | 13.013.747 SHOE * | $9,965.57 | 0,37% | -0,02% | -2,93% | ||
1977 | FKX | $34,949.02 | $0.000233 | 150.000.000 FKX * | -- | 0,00% | 0,00% | -0,35% | ||
1978 | MILK2 | $34,787.79 | $0.004716 | 7.376.937 MILK2 * | $5.2700 | -0,21% | -1,06% | -10,24% | ||
1979 | CREDIT | $34,611.23 | $0.00001427 | 2.425.433.850 CREDIT | $24.50 | -0,21% | 4,25% | -3,70% | ||
1980 | VISION | $34,410.89 | $0.0006442 | 53.415.568 VISION * | $219,187.68 | -0,15% | -5,70% | -16,57% | ||
1981 | OMC | $34,254.37 | $0.0001799 | 190.398.627 OMC | -- | -0,01% | -0,02% | -0,05% | ||
1982 | FOC | $33,316.27 | $0.0004154 | 80.200.000 FOC * | $27.74 | -0,21% | -0,69% | -2,24% | ||
1983 | RBLX | $32,949.06 | $0.001588 | 20.745.871 RBLX | $21.32 | -0,35% | -4,74% | -5,32% | ||
1984 | ARAW | $32,259.25 | $0.00001618 | 1.993.576.188 ARAW | -- | -0,11% | -91,48% | -94,78% | ||
1985 | NSURE | $32,126.55 | $0.005667 | 5.668.964 NSURE * | $300,789.25 | -0,18% | -5,64% | -14,82% | ||
1986 | BURN | $32,002.98 | $0.00001618 | 1.977.738.958 BURN | -- | -0,11% | -1,04% | -1,13% | ||
1987 | JADE | $30,934.23 | $0.0005766 | 53.652.398 JADE * | $70.79 | -0,21% | 0,34% | 13,08% | ||
1988 | CHICKS | $30,822.26 | $0.00004823 | 639.106.688 CHICKS * | $2.8900 | -0,01% | -0,05% | -0,38% | ||
1989 | RGP | $30,302.29 | $0.01688 | 1.795.012 RGP * | $134.46 | -0,01% | -8,63% | -9,98% | ||
1990 | AZUKI | $30,249.96 | $0.002681 | 11.284.984 AZUKI * | $5.1500 | -0,05% | -1,41% | -1,94% | ||
1991 | AMA | $30,048.09 | $0.001002 | 30.000.000 AMA | $963,812.32 | -0,01% | -0,69% | -10,53% | ||
1992 | POLIS | $29,920.81 | $0.003043 | 9.831.891 POLIS | $1.0700 | -0,03% | -3,69% | -36,97% | ||
1993 | GTON | $28,444.66 | $0.007836 | 3.630.100 GTON * | -- | 0,00% | 0,00% | 5,61% | ||
1994 | LYRA | $28,405.55 | $0.001137 | 24.983.231 LYRA | -- | -0,09% | -0,23% | -31,62% | ||
1995 | WQT | $27,887.44 | $0.00043 | 64.862.500 WQT * | $63,658.55 | -0,20% | 5,05% | -0,02% | ||
1996 | GCR | $63,051.72 | $0.0005891 | 107.024.222 GCR * | $0.53 | -0,55% | -8,62% | -31,62% | ||
1997 | FOTA | $27,602.22 | $0.004214 | 6.550.298 FOTA * | $98,901.56 | -0,01% | -2,32% | 4,89% | ||
1998 | HXA | $27,545.57 | $0.03364 | 818.743 HXA | $347,726.87 | -2,72% | 11,08% | -25,31% | ||
1999 | SHAKE | $27,317.73 | $35.99 | 759 SHAKE * | -- | -0,11% | -1,04% | 6,62% | ||
2000 | KFT | $27,253.05 | $0.005562 | 4.900.000 KFT * | $22,974.17 | 0,23% | 1,41% | 1,30% | ||
2001 | SHARD | $26,512.41 | $0.00155 | 17.100.000 SHARD * | $3.3900 | -0,09% | -45,58% | -45,75% | ||
2002 | SIGN | $26,362.58 | $0.00003443 | 765.779.225 SIGN * | -- | 0,00% | 0,00% | 0,00% | ||
2003 | PRARE | $26,400.31 | $0.002319 | 11.383.253 PRARE * | $18,977.94 | -0,81% | 0,73% | -19,86% | ||
2004 | XCT | $26,146.62 | $0.002906 | 8.996.449 XCT * | $512.63 | -0,01% | -0,92% | -8,99% | ||
2005 | ZORA | $25,966.82 | $4.7532 | 5463 ZORA * | $238.72 | -0,17% | -38,66% | 30,12% | ||
2006 | FS | $25,389.02 | $0.0002453 | 103.506.349 FS * | $36.62 | -0,11% | -5,69% | -5,08% | ||
2007 | KWT | $25,183.32 | $0.0008394 | 30.000.000 KWT | $265.66 | -0,21% | -2,14% | -4,58% | ||
2008 | NEVA | $25,165.63 | $0.004633 | 5.431.630 NEVA | -- | -0,27% | -1,82% | -17,46% | ||
2009 | INN | $23,449.83 | $0.003398 | 6.901.771 INN | $3.1500 | -0,01% | -0,02% | -8,18% | ||
2010 | XDNA | $23,434.11 | $0.00001969 | 1.190.020.231 XDNA * | $0.01 | -0,01% | -0,02% | 228,18% | ||
2011 | VEKTOR | $23,391.89 | $0.00000006 | 391.306.102.445 VEKTOR | $108.82 | -0,02% | -5,37% | 0,33% | ||
2012 | GFX | $23,152.71 | $0.02806 | 825.000 GFX * | -- | 0,00% | 0,00% | 0,00% | ||
2013 | ROAD | $23,068.04 | $0.007604 | 3.033.587 ROAD * | -- | 0,00% | -0,71% | -1,09% | ||
2014 | GUM | $23,036.50 | $0.006955 | 3.312.145 GUM * | $13,092.62 | -5,67% | -26,62% | -0,93% | ||
2015 | YTN | $22,765.36 | $0.0005426 | 41.952.065 YTN | -- | -0,09% | -0,23% | -0,53% | ||
2016 | RUNE | $22,288.70 | $1.6489 | 13.517 RUNE * | -- | -0,28% | -0,48% | 5,05% | ||
2017 | MEL | $22,077.99 | $0.001088 | 20.300.314 MEL | $74,704.38 | 0,55% | 0,26% | -50,50% | ||
2018 | SMTY | $22,019.36 | $0.004326 | 5.089.773 SMTY * | $81,941.19 | -0,16% | -0,12% | 0,49% | ||
2019 | EGG | $21,843.32 | $0.01245 | 1.755.130 EGG * | $13,146.35 | -0,11% | -0,80% | 0,22% | ||
2020 | TCS | $21,471.95 | $0.00594 | 3.614.528 TCS | $0.51 | 0,05% | -3,88% | -3,53% | ||
2021 | UFARM | $21,049.04 | $0.0005485 | 38.375.919 UFARM * | $23.98 | -0,06% | 6,37% | -5,06% | ||
2022 | HISEALS | $20,901.72 | $0.0006967 | 30.000.000 HISEALS | $108,117.98 | -2,11% | 1,88% | 11,47% | ||
2023 | TEM | $20,523.70 | $0.00000076 | 27.105.282.561 TEM | $38,206.83 | -0,01% | -18,95% | 0,26% | ||
2024 | ALP | $20,300.75 | $0.0001517 | 133.833.879 ALP | -- | 0,00% | 0,00% | 1,22% | ||
2025 | MND | $20,417.69 | -- | 498.189.654.056.301 MND | $179.26 | 2,49% | 7,88% | 5,08% | ||
2026 | MMO | $18,758.59 | $0.0002737 | 68.531.894 MMO | $53.55 | -0,01% | 0,39% | -30,04% | ||
2027 | CTT | $18,542.70 | $0.01034 | 1.793.952 CTT | $5.6100 | -0,09% | -0,23% | -0,53% | ||
2028 | GXT | $18,477.38 | $0.0002212 | 83.529.286 GXT * | $542.15 | -0,21% | -10,23% | -3,12% | ||
2029 | IDEA | $18,363.85 | $0.001128 | 16.286.241 IDEA * | $224,909.01 | -0,43% | -1,87% | -21,34% | ||
2030 | PAYB | $18,411.15 | $0.0001194 | 154.142.639 PAYB * | $10.07 | -0,07% | -0,60% | -0,66% | ||
2031 | ETNA | $18,038.99 | $0.001493 | 12.079.542 ETNA * | -- | 0,00% | -0,71% | -31,19% | ||
2032 | XDOGE | $17,838.22 | $0.00000118 | 15.170.955.963 XDOGE * | $188.62 | -0,21% | -4,44% | -3,19% | ||
2033 | GOLD | $17,754.35 | $0.000107 | 165.994.209 GOLD | -- | -0,01% | -0,02% | -0,05% | ||
2034 | TBX | $17,541.81 | $0.001561 | 11.235.451 TBX * | $9.9800 | -0,35% | -4,74% | 47,51% | ||
2035 | BXC | $17,058.96 | $0.02842 | 600.147 BXC | -- | -0,09% | -0,23% | -0,53% | ||
2036 | ALPHR | $16,919.71 | $0.009785 | 1.729.085 ALPHR * | $18,935.65 | -0,60% | 0,08% | 8,55% | ||
2037 | SFUEL | $16,797.54 | $0.000592 | 28.373.956 SFUEL * | $70.36 | -0,19% | 0,47% | -2,69% | ||
2038 | UNI | $16,576.07 | $0.000155 | 106.912.509 UNI | $11.52 | -0,09% | -0,23% | -0,53% | ||
2039 | BC | $16,533.30 | $0.00000224 | 7.365.901.523 BC * | -- | -0,01% | 2,21% | 0,50% | ||
2040 | NDX | $16,371.29 | $0.01915 | 854.801 NDX * | $187.34 | -0,35% | -4,74% | -3,03% | ||
2041 | SPWN | $15,612.03 | $0.00003037 | 514.118.905 SPWN * | $165.25 | -0,06% | -0,54% | 18,48% | ||
2042 | TZC | $15,450.59 | $0.00005168 | 298.960.050 TZC | $0.26 | -0,09% | -0,23% | -0,53% | ||
2043 | LAND | $14,431.09 | $0.0001889 | 76.385.230 LAND * | $1.8900 | -0,01% | -0,02% | -0,05% | ||
2044 | TWIN | $13,629.80 | $0.06815 | 200.000 TWIN * | -- | -0,01% | -0,02% | -0,05% | ||
2045 | BOUTS | $13,431.75 | $0.0001753 | 76.615.188 BOUTS | -- | -0,11% | -1,00% | -1,12% | ||
2046 | LITHO | $12,719.78 | $0.0002041 | 62.316.885 LITHO | $284,507.35 | 0,36% | 21,91% | -3,58% | ||
2047 | PYRO | $12,669.26 | $0.00001618 | 782.942.319 PYRO | -- | -0,11% | -1,04% | -1,13% | ||
2048 | INNBC | $12,293.53 | $0.00000001 | 1.229.840.000.000 INNBC * | -- | -0,01% | -0,02% | -0,05% | ||
2049 | SCHO | $11,474.95 | $0.0008297 | 13.831.050 SCHO | -- | -0,01% | -0,02% | 69,31% | ||
2050 | ECO | $11,349.24 | $0.00000509 | 2.230.453.136 ECO | $86.31 | -0,02% | 1,74% | -6,17% | ||
2051 | SNY | $11,267.17 | $0.002003 | 5.625.000 SNY * | $29,942.93 | 1,13% | 0,63% | -4,52% | ||
2052 | SGT | $11,066.77 | $0.07377 | 150.015 SGT * | $101.40 | -0,17% | -1,54% | -0,93% | ||
2053 | 1MIL | $10,997.24 | $0.09164 | 120.000 1MIL * | $16,384.57 | -0,67% | 1,67% | -2,52% | ||
2054 | AXE | $10,875.71 | $0.002067 | 5.260.968 AXE | $1.0200 | -0,09% | -0,23% | -0,53% | ||
2055 | PRVC | $10,405.42 | $0.000811 | 12.829.750 PRVC | $2,725.73 | 0,13% | 0,19% | 0,63% | ||
2056 | ROCKI | $10,384.87 | $0.001289 | 8.057.237 ROCKI * | $25,613.20 | -0,17% | 7,33% | -8,04% | ||
2057 | ALLOY | $10,295.74 | $0.002981 | 3.453.286 ALLOY * | -- | -0,18% | -0,68% | -0,83% | ||
2058 | NTRN | $10,109.26 | $0.0002584 | 39.121.694 NTRN * | -- | -0,09% | -0,23% | -0,53% | ||
2059 | BSD | $10,083.84 | $0.0003101 | 32.519.426 BSD | -- | -0,09% | -0,23% | -0,53% | ||
2060 | ISA | $9,575.48 | $0.00001755 | 545.753.780 ISA * | $117.50 | -0,11% | -3,11% | -2,35% | ||
2061 | KEMA | $9,442.23 | $0.0003876 | 24.360.241 KEMA * | $1.3000 | -0,09% | 29,01% | 14,77% | ||
2062 | AFEN | $8,948.36 | $0.00006093 | 146.865.359 AFEN * | $159.14 | -0,21% | -8,46% | -17,64% | ||
2063 | FLL | $8,495.41 | $0.004758 | 1.785.468 FLL | -- | -0,01% | -0,02% | -0,05% | ||
2064 | GOSS | $8,392.81 | $0.0002584 | 32.479.221 GOSS | -- | -0,09% | -0,23% | -0,53% | ||
2065 | KUV | $7,959.93 | $0.000003 | 2.654.360.436 KUV | $1.3000 | -0,01% | -0,02% | -0,05% | ||
2066 | SCAP | $7,660.67 | $0.004134 | 1.852.870 SCAP | -- | 6,58% | 6,42% | 6,10% | ||
2067 | ACOIN | $7,566.64 | $0.006202 | 1.220.085 ACOIN | -- | -0,09% | -0,23% | -0,53% | ||
2068 | AIM | $7,531.10 | $0.006041 | 1.246.664 AIM | -- | -0,09% | -0,23% | -0,53% | ||
2069 | KGO | $7,195.93 | $0.0001696 | 42.438.196 KGO * | -- | 0,00% | -0,71% | 7,71% | ||
2070 | CARE | $7,190.80 | $0.00000372 | 1.934.505.749 CARE | $27,607.45 | 0,79% | -7,28% | -20,78% | ||
2071 | CORX | $9,331.49 | $0.00007183 | 129.910.129 CORX * | $23.05 | -0,20% | 30,63% | 1,37% | ||
2072 | ASW | $7,126.86 | $0.0000099 | 720.170.360 ASW | $3,668.02 | -1,01% | 1,00% | -29,32% | ||
2073 | STREAM | $6,992.15 | $0.0005168 | 13.529.414 STREAM * | -- | -0,09% | -0,23% | -0,53% | ||
2074 | MARTK | $6,570.92 | $0.0003876 | 16.952.470 MARTK | -- | 7,05% | -0,23% | -0,53% | ||
2075 | FBX | $6,513.76 | $0.0007327 | 8.889.956 FBX * | $51,268.86 | -0,01% | -2,15% | 9,19% | ||
2076 | NIFT | $6,258.54 | $0.0005442 | 11.500.769 NIFT | $12,890.47 | -0,14% | -0,85% | -15,85% | ||
2077 | GAJ | $6,103.63 | $0.003144 | 1.941.413 GAJ * | $15.30 | -0,01% | -2,27% | -1,59% | ||
2078 | ZUKI | $6,099.53 | $0.0001657 | 36.819.022 ZUKI * | $157.11 | -0,21% | 4,28% | -0,62% | ||
2079 | BNF | $5,975.74 | $0.00002009 | 297.418.335 BNF * | $1.1700 | -0,01% | -0,02% | -0,05% | ||
2080 | HERO | $5,711.77 | $0.000441 | 12.951.109 HERO * | $16,214.40 | -0,01% | -4,79% | 2,44% | ||
2081 | MOWA | $5,714.29 | $0.0005286 | 10.810.810 MOWA * | $12.88 | -0,05% | -0,06% | -0,18% | ||
2082 | REW | $5,663.56 | $0.0005664 | 10.000.000 REW | -- | -0,11% | -1,04% | -1,13% | ||
2083 | DOM | $5,460.33 | $0.00000371 | 1.472.388.464 DOM * | $1.5500 | -0,21% | -0,80% | 0,22% | ||
2084 | WSPP | $5,329.43 | $0.00000169 | 3.162.041.599 WSPP | $17,431.76 | -0,04% | -2,36% | -18,85% | ||
2085 | RENA | $4,840.03 | $0.0007053 | 6.862.242 RENA * | $13,547.21 | -1,31% | -2,13% | 19,33% | ||
2086 | SEFA | $4,838.65 | $0.01124 | 430.655 SEFA | $6.7100 | -0,01% | 251,19% | 11,24% | ||
2087 | BSL | $4,666.70 | $0.002389 | 1.953.140 BSL * | $2,263.06 | -0,21% | 1,97% | -5,72% | ||
2088 | LUS | $4,342.75 | $0.0009544 | 4.550.147 LUS | $28,044.27 | 0,91% | 1,02% | 1,66% | ||
2089 | SACT | $4,189.82 | $0.000838 | 5.000.000 SACT * | -- | 0,00% | 0,00% | -56,50% | ||
2090 | DONU | $3,931.04 | $0.0007752 | 5.070.895 DONU | -- | -0,09% | -0,23% | 49,20% | ||
2091 | CRDT | $3,835.71 | $0.0004369 | 8.779.314 CRDT | -- | -0,11% | -1,04% | -1,13% | ||
2092 | GSAIL | $3,698.53 | $0.0009996 | 3.700.000 GSAIL * | -- | -0,01% | -0,02% | -0,05% | ||
2093 | FUZE | $4,823.58 | $6.4426 | 749 FUZE | $32,049.17 | 8,55% | -13,80% | -6,94% | ||
2094 | EGG | $3,501.31 | $0.00008269 | 42.342.655 EGG | -- | -0,09% | 59,63% | 59,15% | ||
2095 | KWS | $3,124.28 | $0.00009923 | 31.485.404 KWS * | $8,744.76 | 2,61% | -1,41% | -9,26% | ||
2096 | IQ | $3,091.24 | $0.0002584 | 11.962.738 IQ | $7.7500 | -0,09% | 17,76% | 17,51% | ||
2097 | PYRK | $3,054.46 | $0.0001935 | 15.781.994 PYRK | -- | 0,00% | 0,00% | 0,22% | ||
2098 | KWIK | $2,964.90 | $0.0003122 | 9.497.188 KWIK * | -- | -0,18% | -1,08% | -1,15% | ||
2099 | ELET | $2,936.73 | $0.0005623 | 5.223.113 ELET * | $21.11 | -0,35% | -4,74% | -5,32% | ||
2100 | GDR | $2,794.44 | $0.00001077 | 259.564.000 GDR * | $20.19 | -0,04% | -0,12% | -0,28% | ||
2101 | SNN | $2,669.80 | $0.00000016 | 17.033.991.147 SNN * | -- | 0,13% | -1,04% | 1,67% | ||
2102 | GRIMM | $2,501.42 | $0.00004134 | 60.501.300 GRIMM | $7.5500 | -0,09% | -0,23% | -0,53% | ||
2103 | XGT | $2,477.86 | $0.0002488 | 9.960.845 XGT * | $7.4600 | -0,21% | -1,40% | 19,69% | ||
2104 | KCASH | $2,226.61 | $0.000005 | 445.499.083 KCASH * | -- | -0,01% | -0,02% | -0,05% | ||
2105 | LTCU | $2,131.95 | $0.002067 | 1.031.300 LTCU | -- | -0,09% | -0,23% | -0,53% | ||
2106 | FNX | $2,104.78 | $0.00006106 | 34.472.130 FNX * | -- | 0,00% | 0,00% | 5,25% | ||
2107 | XGM | $1,738.53 | $0.00001292 | 134.558.580 XGM | $12.89 | -0,09% | -0,23% | -0,53% | ||
2108 | MATE | $1,658.65 | $0.0006144 | 2.699.727 MATE | $75.46 | -0,10% | -4,13% | -3,63% | ||
2109 | WTF | $1,622.73 | $0.0004121 | 3.937.370 WTF * | -- | 0,00% | 0,00% | 0,00% | ||
2110 | ECU | $1,213.90 | $0.001409 | 861.265 ECU | $11.33 | -0,01% | -0,02% | 181,87% | ||
2111 | CYL | $831.06 | $0.001473 | 564.377 CYL | $123,808.00 | -0,11% | -5,20% | -2,20% | ||
2112 | CNTM | $765.30 | $0.0006321 | 1.210.675 CNTM * | $105,240.26 | -0,01% | -3,52% | 4,18% | ||
2113 | CBIX-P | $719.62 | $0.004268 | 168.605 CBIX-P * | $11.95 | -0,06% | 0,69% | -0,94% | ||
2114 | ZCR | $671.89 | $0.00005373 | 12.505.925 ZCR | -- | 0,00% | 0,00% | -0,22% | ||
2115 | ASKO | $637.65 | $0.00000477 | 133.579.584 ASKO | $3.9000 | -0,11% | -1,04% | -1,13% | ||
2116 | PLAT | $613.30 | $0.0000103 | 59.566.902 PLAT * | $0.01 | -0,01% | 680,17% | -99,90% | ||
2117 | PIAS | $551.02 | $0.00001343 | 41.021.632 PIAS | $25,234.01 | 5,40% | 4,65% | -15,07% | ||
2118 | IRA | $542.65 | $0.00002584 | 21.000.000 IRA | -- | -0,09% | -0,23% | -0,53% | ||
2119 | ELD | $504.78 | $0.0001295 | 3.899.312 ELD | -- | -0,11% | -1,04% | -1,13% | ||
2120 | KZC | $444.56 | $0.0002842 | 1.563.996 KZC | $0.08 | -0,09% | -0,23% | -0,53% | ||
2121 | PRMX | $363.67 | $0.00000126 | 288.322.108 PRMX | $35,038.06 | -1,73% | 3,26% | -13,65% | ||
2122 | STO | $361.17 | $0.00000129 | 278.998.364 STO | -- | -0,11% | -1,04% | -1,13% | ||
2123 | RAID | $306.19 | $0.00000502 | 60.964.708 RAID | -- | 0,00% | 0,00% | -81,57% | ||
2124 | SFG | $233.82 | $0.002754 | 84.903 SFG * | $12,465.29 | -0,19% | -7,29% | -8,42% | ||
2125 | ARNX | $54.44 | $0.00000272 | 20.000.000 ARNX * | $102.81 | -0,17% | -12,25% | -30,89% | ||
2126 | CPAN | $2.7745 | $0.00000018 | 15.600.000 CPAN * | $3.0900 | -0,14% | -3,21% | -38,61% | ||
2127 | RNBW | $0.2128 | $0.00000004 | 5.602.877 RNBW * | $0.52 | -0,02% | -0,02% | 2,18% | ||
2128 | YFFII | $0.00000038 | -- | 30.000 YFFII * | $62.87 | -0,20% | 3,74% | -21,33% | ||
2129 | WETH | -- | $1,617.46 | ? WETH * | $517,271,869.95 | -0,18% | -1,08% | -1,15% | ||
2130 | SOL | -- | $18.25 | ? SOL | $72,171,102.95 | -0,63% | -6,16% | -6,79% | ||
2131 | USDCE | -- | $0.9994 | ? USDCE | $38,170,687.48 | -0,01% | -0,07% | -0,07% | ||
2132 | WMATIC | -- | $0.5235 | ? WMATIC * | $20,860,761.93 | -0,10% | -3,08% | -3,40% | ||
2133 | MMXN | -- | $0.05694 | ? MMXN | $19,065,884.21 | 0,13% | 0,18% | -2,82% | ||
2134 | MMT | -- | $0.03607 | ? MMT * | $18,494,274.65 | -0,16% | 8,24% | 3,20% | ||
2135 | WAVAX | -- | $9.4620 | ? WAVAX * | $14,161,601.26 | -0,23% | -4,06% | -4,20% | ||
2136 | NEXT | -- | $0.06169 | ? NEXT * | $12,130,835.18 | -0,17% | -5,72% | 0,00% | ||
2137 | USD+ | -- | $0.9978 | ? USD+ * | $11,645,663.31 | -0,42% | -0,04% | -0,48% | ||
2138 | TOX | -- | $0.1204 | ? TOX | $11,392,577.86 | 0,02% | -2,45% | 0,49% | ||
2139 | axlUSDC | -- | $1.0010 | ? axlUSDC * | $10,667,604.32 | 0,07% | -0,06% | 0,08% | ||
2140 | ENTC | -- | $0.3491 | ? ENTC | $9,834,908.87 | -1,22% | -6,21% | 6,44% | ||
2141 | CARE | -- | $0.00001922 | ? CARE | $10,094,015.61 | -3,44% | 4,12% | -0,86% | ||
2142 | WBT | -- | $5.3008 | ? WBT | $9,281,790.63 | -0,04% | 0,24% | -0,70% | ||
2143 | RETH | -- | $1,752.87 | ? RETH * | $8,234,799.35 | -0,16% | -1,06% | -1,17% | ||
2144 | WSTETH | -- | $1,845.38 | ? WSTETH * | $6,735,739.20 | -0,04% | -0,81% | -0,84% | ||
2145 | XT | -- | $1.9103 | ? XT | $6,526,031.73 | -0,12% | <0.01% | 1,17% | ||
2146 | SHIA | -- | $0.1456 | ? SHIA * | $6,611,099.42 | 12,88% | 7,74% | -49,43% | ||
2147 | P2PS | -- | $92.25 | ? P2PS | $5,570,962.01 | -0,15% | -1,06% | -1,05% | ||
2148 | FON | -- | $0.5591 | ? FON | $5,555,209.77 | -0,01% | 0,25% | -0,47% | ||
2149 | ROCK | -- | $0.000251 | ? ROCK | $5,250,422.90 | 0,69% | -6,14% | -9,92% | ||
2150 | REVO | -- | $0.2159 | ? REVO | $5,092,491.43 | -1,22% | 4,22% | 10,25% | ||
2151 | USDbC | -- | $1.0000 | ? USDbC * | $4,455,341.93 | -0,31% | -0,03% | -0,11% | ||
2152 | WPLS | -- | $0.0000372 | ? WPLS | $4,324,498.93 | -0,29% | -3,22% | -4,57% | ||
2153 | GXE | -- | $0.06761 | ? GXE | $4,163,428.56 | -1,33% | -4,48% | 4,50% | ||
2154 | ARKN | -- | $0.0005148 | ? ARKN | $4,121,477.29 | -0,20% | -11,83% | -12,75% | ||
2155 | CHEEL | -- | $11.30 | ? CHEEL | $4,137,766.84 | -0,57% | -4,52% | -12,14% | ||
2156 | DORKL | -- | $0.004094 | ? DORKL | $4,036,352.47 | 12,11% | 25,03% | 0,00% | ||
2157 | CETUS | -- | $0.04814 | ? CETUS * | $4,019,036.47 | -0,51% | 10,39% | 24,34% | ||
2158 | AUDT | -- | $0.6393 | ? AUDT | $4,002,628.36 | 0,05% | 0,29% | -0,81% | ||
2159 | HPO | -- | $0.00364 | ? HPO | $3,918,043.57 | -0,01% | -0,24% | -0,90% | ||
2160 | BETH | -- | $1,621.04 | ? BETH * | $3,734,241.76 | -0,17% | -0,97% | -1,12% | ||
2161 | PG | -- | $1.1909 | ? PG | $3,732,821.32 | -0,68% | -6,99% | -32,71% | ||
2162 | WOOF | -- | $0.0002224 | ? WOOF | $3,528,764.79 | -0,40% | -3,76% | -8,29% | ||
2163 | BTC.b | -- | $25,781.95 | ? BTC.b * | $3,498,499.67 | -0,42% | -0,57% | -0,67% | ||
2164 | MCG | -- | $0.005568 | ? MCG | $3,437,157.95 | 0,29% | 3,33% | -9,85% | ||
2165 | MCO2 | -- | $2.0054 | ? MCO2 * | $3,488,543.24 | 2,23% | 92,46% | 83,21% | ||
2166 | SAKAI | -- | $1.1083 | ? SAKAI | $3,337,830.24 | -0,01% | -3,29% | -11,81% | ||
2167 | WSTUSDT | -- | $1.0055 | ? WSTUSDT | $3,127,520.50 | -0,07% | -0,10% | -0,03% | ||
2168 | RXT | -- | $0.5859 | ? RXT | $3,084,929.42 | -0,19% | -0,24% | -0,14% | ||
2169 | KRW | -- | $0.0005914 | ? KRW * | $3,111,891.55 | -9,61% | -7,71% | 1454,93% | ||
2170 | SFTY | -- | $0.0257 | ? SFTY * | $2,963,178.78 | -0,36% | 0,64% | -0,17% | ||
2171 | PNDC | -- | $0.00000215 | ? PNDC * | $2,886,855.61 | -1,58% | 26,94% | -0,76% | ||
2172 | MBASE | -- | $0.2108 | ? MBASE | $2,929,475.85 | -0,32% | -1,69% | -7,61% | ||
2173 | JPC | -- | $0.02975 | ? JPC | $2,767,708.06 | -0,07% | -0,25% | -0,42% | ||
2174 | DIFX | -- | $0.229 | ? DIFX | $2,828,179.28 | -0,15% | -0,16% | -6,64% | ||
2175 | MMVG | -- | $0.00000002 | ? MMVG * | $2,606,475.41 | -0,14% | -1,04% | -2,57% | ||
2176 | PEPECASH | -- | $0.00003725 | ? PEPECASH * | $2,574,991.01 | -0,16% | -1,85% | -8,38% | ||
2177 | FDC | -- | $3.4024 | ? FDC | $2,551,527.77 | -0,21% | 10,76% | 8,48% | ||
2178 | LAI | -- | $0.009915 | ? LAI * | $2,396,550.83 | -1,70% | 0,96% | -7,57% | ||
2179 | SOON | -- | $0.3399 | ? SOON | $2,347,937.64 | -0,01% | -4,78% | -18,29% | ||
2180 | TENET | -- | $0.1606 | ? TENET * | $2,322,997.24 | -0,31% | 0,80% | 10,62% | ||
2181 | AIMBOT | -- | $12.23 | ? AIMBOT * | $2,300,881.01 | -1,09% | -1,91% | -3,06% | ||
2182 | CRVUSD | -- | $0.9989 | ? CRVUSD | $2,246,711.40 | -0,01% | -0,03% | -0,05% | ||
2183 | FOOM | -- | $0.00000003 | ? FOOM | $2,244,909.44 | 0,56% | -2,84% | 1,53% | ||
2184 | USTC | -- | $0.01182 | ? USTC * | $2,045,027.61 | -0,17% | -1,90% | 2,09% | ||
2185 | PEPE | -- | $0.003215 | ? PEPE * | $2,004,002.97 | 0,86% | 3,09% | -48,54% | ||
2186 | $HOLA | -- | $0.0003001 | ? $HOLA | $2,138,757.89 | -4,38% | -2,16% | -29,38% | ||
2187 | WOID | -- | $0.00000121 | ? WOID | $2,009,262.11 | -0,95% | -1,69% | -3,72% | ||
2188 | FTN | -- | $1.1040 | ? FTN | $1,987,568.61 | -0,10% | -0,90% | 0,80% | ||
2189 | STEMX | -- | $0.00248 | ? STEMX * | $2,055,946.55 | -0,02% | -8,82% | -1,94% | ||
2190 | stSOL | -- | $20.58 | ? stSOL * | $1,963,410.01 | -0,57% | -7,07% | -6,46% | ||
2191 | TPY | -- | $0.5604 | ? TPY | $1,897,641.99 | -0,07% | -7,02% | -13,61% | ||
2192 | KERMIT | -- | $0.00000316 | ? KERMIT | $1,960,936.88 | 4,42% | -7,26% | -7,99% | ||
2193 | SHEPE | -- | -- | ? SHEPE | $1,868,032.60 | 1,02% | -22,08% | -89,84% | ||
2194 | PLSX | -- | $0.00000992 | ? PLSX | $1,802,731.99 | 0,37% | -1,87% | -8,43% | ||
2195 | MELD | -- | $0.01191 | ? MELD * | $1,777,826.66 | 0,04% | -0,45% | -2,96% | ||
2196 | FLZ | -- | $2.6862 | ? FLZ | $1,743,453.41 | 0,06% | 3,82% | -3,04% | ||
2197 | LYO | -- | $0.5246 | ? LYO | $1,731,753.69 | -0,05% | -0,19% | 0,05% | ||
2198 | BOB | -- | $0.9999 | ? BOB * | $1,724,078.75 | -0,02% | 0,12% | -0,02% | ||
2199 | DIS | -- | $0.427 | ? DIS | $1,686,247.35 | -0,08% | -0,63% | -0,78% | ||
2200 | OX | -- | $0.02846 | ? OX * | $1,682,870.10 | -0,25% | 3,12% | -31,10% |