10/09/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$503,258,420,290.44
$25,832.23
19.481.806 BTC
$7,899,553,047.41
-0,05%
-0,25%
-0,53%
2
ETH
$194,376,093,211.00
$1,616.83
120.220.572 ETH *
$4,339,499,948.53
-0,14%
-1,12%
-1,18%
3
USDT
$82,984,094,190.47
$0.9996
83.016.246.102 USDT *
$15,171,173,009.55
0,00%
-0,01%
-0,04%
4
BNB
$32,664,965,032.69
$212.32
153.849.232 BNB *
$334,977,578.40
-0,22%
-0,89%
-0,97%
5
XRP
$26,425,477,982.39
$0.4978
53.083.046.512 XRP *
$506,251,984.61
-0,23%
-1,20%
-1,43%
6
USDC
$26,152,124,245.57
$0.9999
26.153.516.264 USDC *
$2,034,179,122.12
-0,01%
-0,02%
-0,02%
7
ADA
$8,739,695,392.60
$0.2491
35.091.826.138 ADA *
$130,899,937.00
0,03%
-1,75%
-2,64%
8
DOGE
$8,644,327,826.46
$0.06133
140.955.046.384 DOGE
$240,746,564.76
-0,17%
-3,28%
-2,92%
9
SOL
$7,493,159,267.21
$18.25
410.610.360 SOL *
$520,683,203.95
-0,66%
-6,16%
-6,79%
10
TRX
$6,990,176,522.23
$0.07833
89.242.682.008 TRX *
$118,374,750.23
0,13%
-1,04%
1,67%
11
TON
$5,902,531,387.14
$1.7199
3.431.892.088 TON *
$18,382,065.24
0,32%
-2,87%
-8,59%
12
DAI
$5,344,473,010.68
$0.9994
5.347.888.596 DAI *
$56,181,069.36
-0,01%
-0,07%
-0,07%
13
DOT
$5,075,635,244.01
$4.1520
1.222.469.984 DOT *
$93,614,703.29
-0,06%
-2,07%
-2,57%
14
MATIC
$4,878,437,132.97
$0.5235
9.319.469.069 MATIC *
$209,186,718.15
-0,07%
-3,10%
-3,45%
15
LTC
$4,500,967,779.64
$61.12
73.639.645 LTC
$249,697,961.84
-0,03%
-3,11%
-4,41%
16
SHIB
$4,342,794,983.54
$0.00000737
589.346.914.631.298 SHIB *
$91,324,810.35
-0,19%
-2,63%
-4,16%
17
WBTC
$4,213,807,216.70
$25,855.58
162.975 WBTC *
$101,825,956.67
-0,11%
-0,18%
-0,44%
18
BCH
$3,716,427,782.56
$190.58
19.500.581 BCH
$132,343,527.20
-0,36%
-1,31%
-2,92%
19
XLM
$3,677,578,378.28
$0.1337
27.501.375.470 XLM *
$153,034,541.20
0,14%
1,58%
12,31%
20
LEO
$3,571,191,781.11
$3.8426
929.362.505 LEO *
$487,499.28
0,14%
0,58%
4,39%
21
AVAX
$3,351,623,623.35
$9.4741
353.765.361 AVAX *
$106,234,454.21
0,01%
-3,77%
-4,16%
22
LINK
$3,238,131,718.47
$6.0177
538.099.970 LINK *
$133,943,336.02
-0,12%
-2,43%
-0,12%
23
TUSD
$3,182,869,078.18
$0.9983
3.188.239.477 TUSD *
$246,750,193.23
0,01%
-0,03%
-0,03%
24
XMR
$2,619,264,617.28
$142.89
18.330.066 XMR
$33,705,148.09
-0,40%
-0,36%
1,46%
25
BUSD
$2,583,232,859.82
$0.9999
2.583.616.988 BUSD *
$660,460,211.55
<0.01%
-0,03%
-0,04%
26
OKB
$2,512,690,975.13
$41.88
60.000.000 OKB *
$1,885,967.30
0,05%
-0,49%
-1,00%
27
UNI
$2,437,796,154.17
$4.2213
577.501.031 UNI *
$65,560,353.36
-0,09%
-2,42%
-4,34%
28
ATOM
$2,423,314,052.15
$6.6610
363.803.714 ATOM *
$86,333,784.06
-0,11%
-2,77%
-2,17%
29
ETC
$2,157,008,813.33
$15.09
142.934.889 ETC
$71,426,900.65
-0,13%
-2,01%
-1,88%
30
HBAR
$1,589,334,096.73
$0.04786
33.207.534.181 HBAR *
$27,272,100.34
-0,07%
-2,45%
-1,60%
31
FIL
$1,389,822,760.82
$3.1118
446.636.036 FIL
$92,473,747.61
0,13%
-4,00%
-1,73%
32
ICP
$1,374,448,594.50
$3.0975
443.726.965 ICP *
$19,960,955.98
-0,20%
-5,15%
-4,86%
33
MNT
$1,329,022,411.39
$0.4109
3.234.382.071 MNT *
$16,048,082.81
-0,16%
-0,56%
-8,96%
34
CRO
$1,316,932,113.34
$0.05213
25.263.013.692 CRO *
$10,339,221.75
0,24%
0,46%
2,56%
35
LDO
$1,315,981,006.78
$1.4812
888.429.119 LDO *
$27,949,271.65
-0,26%
-3,11%
-2,91%
36
APT
$1,190,432,222.12
$5.1772
229.938.542 APT *
$83,963,430.27
-0,48%
-5,63%
-5,26%
37
QNT
$1,180,695,382.47
$97.80
12.072.738 QNT *
$12,644,588.71
0,03%
-0,66%
-1,15%
38
VET
$1,107,587,725.55
$0.01523
72.714.516.834 VET *
$22,597,024.25
-0,02%
-2,20%
-1,95%
39
MKR
$1,091,338,795.58
$1,116.31
977.631 MKR *
$50,596,231.95
-0,36%
-0,97%
-1,02%
40
NEAR
$1,083,482,867.16
$1.1506
941.671.517 NEAR *
$48,525,830.94
0,21%
-1,36%
2,20%
41
ARB
$1,076,257,092.98
$0.8441
1.275.000.000 ARB *
$151,290,624.39
-0,07%
-6,06%
-6,69%
42
OP
$1,013,297,803.52
$1.2690
798.517.235 OP *
$69,023,285.04
-0,25%
-1,89%
-5,14%
43
AAVE
$785,609,097.38
$54.05
14.534.985 AAVE *
$46,951,909.55
-0,07%
-3,84%
-1,32%
44
GRT
$765,369,415.52
$0.08339
9.178.545.186 GRT *
$21,421,588.56
-0,26%
-4,28%
-4,43%
45
XDC
$753,398,124.14
$0.05435
13.862.350.059 XDC *
$6,004,663.15
0,07%
-2,23%
-5,24%
46
USDD
$722,974,056.18
$0.9967
725.332.035 USDD *
$14,670,822.80
-0,03%
0,04%
-0,08%
47
ALGO
$719,747,741.07
$0.09194
7.828.473.423 ALGO *
$26,142,476.65
<0.01%
-2,40%
-2,67%
48
XTZ
$644,281,077.07
$0.6767
952.153.059 XTZ *
$17,421,522.05
-0,09%
-2,77%
-1,59%
49
STX
$633,349,184.84
$0.4506
1.405.484.666 STX
$16,304,003.67
-0,18%
-3,64%
-1,12%
50
EOS
$620,905,291.69
$0.5633
1.102.268.295 EOS *
$73,460,298.17
-0,07%
-3,38%
-2,96%
51
AXS
$618,654,557.66
$4.3924
140.847.526 AXS *
$18,463,496.43
0,06%
-3,43%
-1,83%
52
EGLD
$611,850,293.86
$23.58
25.943.851 EGLD *
$10,442,749.85
-0,29%
-3,63%
-5,16%
53
SAND
$610,128,019.17
$0.2955
2.064.931.926 SAND *
$43,496,010.75
-0,30%
-3,04%
-3,28%
54
THETA
$606,415,879.37
$0.6064
1.000.000.000 THETA *
$7,824,382.21
-0,10%
-3,08%
-0,72%
55
IMX
$599,114,825.33
$0.5143
1.164.893.573 IMX *
$11,785,025.36
-0,08%
-3,85%
-5,27%
56
SNX
$577,850,686.19
$2.1412
269.871.212 SNX *
$27,823,178.73
-0,09%
-1,51%
7,14%
57
BSV
$573,324,994.83
$29.76
19.266.077 BSV
$15,707,173.78
-0,06%
-3,40%
-2,93%
58
INJ
$556,403,779.65
$6.6432
83.755.556 INJ *
$24,730,316.82
-0,07%
-0,73%
-2,51%
59
RNDR
$550,090,240.28
$1.4791
371.908.453 RNDR *
$25,794,208.01
0,09%
-1,20%
8,85%
60
FTM
$541,380,212.95
$0.1931
2.803.634.836 FTM *
$41,439,059.85
0,00%
-3,51%
-3,98%
61
MANA
$533,760,030.66
$0.282
1.893.095.371 MANA *
$31,395,456.58
-0,25%
-4,10%
-2,94%
62
RUNE
$521,642,822.76
$1.5409
338.532.647 RUNE *
$24,935,607.84
-0,23%
-0,31%
5,59%
63
USDP
$516,310,409.64
$0.9922
520.370.074 USDP *
$470,194.14
-0,02%
0,21%
-0,43%
64
NEO
$502,042,840.72
$7.1173
70.538.831 NEO *
$22,686,400.46
-0,12%
-2,46%
1,48%
65
KAVA
$487,871,572.96
$0.6447
756.791.634 KAVA *
$13,535,586.81
-0,01%
-4,25%
0,45%
66
MIOTA
$476,620,780.97
$0.1715
2.779.530.283 MIOTA *
$4,378,473.06
-0,24%
-1,96%
2,08%
67
XAUt
$473,111,844.68
$1,919.13
246.524 XAUt *
$1,594,444.66
-0,01%
-0,26%
-1,05%
68
PAXG
$472,713,981.81
$1,897.42
249.135 PAXG *
$3,554,162.68
0,01%
-0,03%
-1,10%
69
APE
$452,152,678.20
$1.2267
368.593.750 APE *
$39,865,228.68
-0,63%
-7,21%
-9,59%
70
RPL
$452,175,824.19
$22.96
19.694.370 RPL *
$3,390,552.32
-0,22%
-1,72%
4,33%
71
XEC
$445,459,602.09
$0.00002285
19.494.685.923.093 XEC *
$6,000,372.41
-0,07%
-2,57%
-2,25%
72
FLOW
$432,530,495.25
$0.4174
1.036.200.000 FLOW *
$19,515,783.43
-0,02%
-3,48%
-2,85%
73
CHZ
$424,593,287.68
$0.05736
7.401.879.905 CHZ *
$29,768,074.47
-0,02%
-2,75%
-3,74%
74
KLAY
$418,531,913.65
$0.1313
3.187.822.668 KLAY *
$6,005,356.77
-0,06%
-1,55%
-1,15%
75
ZEC
$404,866,236.95
$24.80
16.328.269 ZEC
$36,639,043.27
-0,11%
-2,16%
0,09%
76
KCS
$397,511,142.87
$4.1094
96.732.986 KCS *
$591,484.38
-0,19%
-1,81%
2,40%
77
CFX
$396,220,201.09
$0.1215
3.261.457.387 CFX
$28,404,782.13
-0,46%
-4,18%
1,13%
78
HT
$389,614,414.50
$2.4016
162.233.844 HT *
$6,268,731.14
-0,21%
-1,93%
1,27%
79
CSPR
$381,096,688.41
$0.0337
11.309.897.530 CSPR *
$2,055,685.60
<0.01%
-1,47%
-4,89%
80
BTT
$376,881,925.62
$0.0000004
951.421.714.286.000 BTT *
$16,891,315.35
-0,29%
-1,35%
-6,63%
81
FXS
$372,764,914.66
$5.0688
73.541.682 FXS *
$22,295,695.07
-0,22%
-6,13%
-6,53%
82
CRV
$370,432,651.72
$0.4268
867.836.690 CRV *
$27,430,460.39
0,09%
-3,65%
-1,74%
83
GT
$368,359,090.62
$3.8354
96.041.981 GT *
$565,503.02
-0,06%
-1,03%
-1,99%
84
MINA
$364,110,078.95
$0.377
965.896.118 MINA *
$8,046,909.18
-0,19%
-2,84%
1,34%
85
SUI
$360,304,007.76
$0.4551
791.777.575 SUI *
$60,091,776.90
-0,22%
-5,45%
-5,95%
86
GALA
$345,672,276.54
$0.01466
23.581.613.747 GALA *
$55,848,564.35
0,46%
-8,31%
-11,87%
87
LUNC
$344,775,831.00
$0.00005936
5.807.962.366.505 LUNC *
$25,571,967.57
-0,08%
-5,03%
-0,67%
88
NEXO
$319,813,192.70
$0.5711
560.000.011 NEXO *
$2,042,485.75
-0,17%
-1,70%
-2,51%
89
TWT
$310,341,918.56
$0.7449
416.649.900 TWT *
$12,338,811.26
-0,94%
-5,83%
-8,02%
90
ASTR
$309,088,323.43
$0.05884
5.252.823.713 ASTR *
$9,321,676.93
-0,16%
-2,24%
6,46%
91
NFT
$308,739,283.57
$0.00000031
990.105.683.025.577 NFT *
$12,250,630.68
0,59%
-0,66%
-0,50%
92
GUSD
$307,252,127.87
$0.9993
307.453.154 GUSD *
$145,671.35
-0,04%
-0,02%
0,16%
93
DYDX
$301,496,292.62
$1.9295
156.256.174 DYDX *
$33,694,433.27
-0,55%
-3,08%
-5,34%
94
DASH
$293,356,597.71
$25.63
11.447.408 DASH
$35,982,214.07
-0,05%
-3,48%
0,09%
95
COMP
$289,946,441.10
$37.06
7.824.593 COMP *
$35,792,117.76
-0,17%
-5,59%
-7,91%
96
FLR
$284,157,376.56
$0.01237
22.966.855.207 FLR *
$2,573,720.56
-0,48%
-3,05%
-6,50%
97
PEPE
$277,479,791.39
$0.00000071
391.790.000.000.000 PEPE *
$66,918,040.04
-0,90%
-9,86%
-11,78%
98
GMX
$275,911,190.17
$30.62
9.009.567 GMX *
$9,006,200.93
-0,38%
-7,18%
-5,92%
99
WOO
$275,370,287.05
$0.1573
1.750.184.833 WOO *
$5,669,619.49
-0,17%
-2,20%
-3,74%
100
CAKE
$271,873,477.13
$1.2249
221.958.252 CAKE *
$13,744,259.97
-0,06%
-0,98%
-0,52%
101
AR
$264,781,760.22
$4.0453
65.454.185 AR *
$6,054,739.26
-0,29%
-5,81%
-1,06%
102
GNO
$260,073,065.03
$100.43
2.589.588 GNO *
$10,211,089.90
-0,01%
-1,01%
-0,50%
103
SFP
$257,720,543.92
$0.6124
420.833.333 SFP *
$10,430,282.02
-0,23%
5,62%
6,71%
104
ROSE
$253,219,629.30
$0.03871
6.542.267.493 ROSE *
$9,460,359.82
-0,49%
-3,36%
-2,38%
105
ZIL
$249,952,712.13
$0.01575
15.867.699.447 ZIL
$10,935,451.92
0,03%
-4,07%
-2,18%
106
BAT
$248,079,178.92
$0.1665
1.489.950.992 BAT *
$13,146,965.18
-0,06%
-2,31%
0,09%
107
LRC
$246,614,627.15
$0.1852
1.331.648.783 LRC *
$20,634,056.01
0,13%
-1,58%
3,06%
108
1INCH
$246,567,382.91
$0.2396
1.029.231.567 1INCH *
$15,991,248.78
-0,12%
-2,55%
2,02%
109
MX
$242,541,394.01
$2.4083
100.709.834 MX *
$3,328,620.37
-0,19%
-1,57%
-6,86%
110
ENJ
$237,085,018.32
$0.2371
1.000.000.000 ENJ *
$13,557,646.76
0,04%
-5,16%
2,39%
111
XCH
$234,467,088.91
$27.83
8.426.125 XCH
$2,778,614.38
-0,51%
-1,16%
-3,72%
112
ENS
$220,608,518.38
$7.4430
29.639.866 ENS *
$6,276,070.25
-0,01%
-3,59%
1,69%
113
AGIX
$220,264,843.68
$0.1787
1.232.684.306 AGIX *
$19,750,118.03
-0,40%
-4,66%
-4,77%
114
XEM
$219,821,623.31
$0.02442
8.999.999.999 XEM *
$2,269,977.04
-0,17%
-1,28%
0,29%
115
BTG
$218,372,896.65
$12.47
17.513.924 BTG
$1,014,828.44
-0,68%
-0,16%
-3,14%
116
QTUM
$218,175,041.18
$2.0827
104.755.842 QTUM *
$18,951,233.91
-0,23%
-2,63%
-1,12%
117
SEI
$216,559,950.65
$0.1203
1.800.000.000 SEI *
$44,548,730.30
-0,24%
-3,82%
-5,97%
118
TOMI
$213,887,467.24
$3.2720
65.369.656 TOMI
$23,379,560.15
-0,33%
1,43%
36,02%
119
CELO
$211,273,284.52
$0.4128
511.790.944 CELO *
$7,347,378.41
-0,23%
-5,27%
-1,76%
120
ELF
$210,678,744.14
$0.3325
633.628.600 ELF *
$15,058,477.62
0,04%
4,13%
7,51%
121
BONE
$209,581,692.49
$0.9115
229.923.351 BONE *
$4,211,721.83
-0,34%
-3,14%
-13,37%
122
MASK
$207,218,559.72
$2.5236
82.112.500 MASK *
$32,748,168.54
-0,01%
-3,19%
-0,13%
123
AKT
$206,377,196.56
$0.9459
218.182.360 AKT *
$1,134,549.96
-1,26%
-6,58%
-1,55%
124
HNT
$202,117,138.84
$1.4042
143.934.821 HNT
$1,244,808.80
-0,73%
-1,98%
-10,23%
125
DCR
$199,385,241.06
$12.88
15.479.680 DCR
$1,028,899.05
0,26%
-2,53%
-0,94%
126
CVX
$199,140,805.53
$2.4780
80.364.103 CVX *
$4,469,813.00
0,34%
-3,50%
-6,14%
127
TFUEL
$195,411,515.79
$0.03114
6.274.263.344 TFUEL *
$1,444,949.32
-0,38%
-1,74%
-1,12%
128
RVN
$190,677,198.54
$0.01472
12.956.725.645 RVN
$3,836,912.22
-0,43%
-2,72%
-1,47%
129
OCEAN
$190,910,543.44
$0.3114
613.099.141 OCEAN *
$14,627,443.04
-0,33%
-5,12%
-4,23%
130
FET
$188,955,026.25
$0.231
818.126.650 FET *
$27,710,864.19
0,12%
-1,78%
-10,99%
131
LPT
$183,083,758.91
$6.3181
28.977.840 LPT *
$31,547,762.70
0,33%
-0,59%
-7,09%
132
ANKR
$182,661,033.38
$0.01827
10.000.000.000 ANKR *
$8,408,021.21
-0,18%
-3,01%
0,24%
133
JST
$181,671,387.39
$0.02041
8.902.080.000 JST *
$12,379,842.65
-0,11%
-1,75%
0,53%
134
HOT
$181,344,426.99
$0.001054
171.989.009.269 HOT *
$18,114,212.82
-0,20%
-3,29%
-0,34%
135
GMT
$179,610,660.61
$0.1514
1.186.703.428 GMT *
$17,969,155.68
-0,23%
-5,57%
-2,40%
136
JASMY
$176,459,803.50
$0.003609
48.899.999.999 JASMY *
$19,509,083.46
-0,15%
-4,81%
1,32%
137
YFI
$174,124,454.88
$5,266.92
33.060 YFI *
$20,903,581.72
-0,18%
-2,31%
-2,63%
138
ANT
$171,935,879.58
$4.2952
40.029.852 ANT *
$8,223,174.49
-0,21%
-0,36%
-0,24%
139
BAL
$171,513,547.23
$3.2962
52.034.021 BAL *
$3,952,808.35
-0,10%
-2,92%
-1,32%
140
WAVES
$170,267,168.55
$1.5141
112.453.684 WAVES *
$51,124,470.08
-0,71%
-6,97%
1,89%
141
AUDIO
$169,463,345.46
$0.1522
1.113.298.607 AUDIO *
$5,727,001.61
-0,45%
-4,35%
3,94%
142
OSMO
$165,778,790.52
$0.3365
492.590.761 OSMO *
$3,505,391.89
-0,09%
-4,00%
-5,55%
143
GLM
$164,765,684.45
$0.1648
1.000.000.000 GLM *
$2,647,410.30
0,22%
-0,55%
-0,24%
144
BLUR
$160,952,861.75
$0.1764
912.422.564 BLUR *
$17,162,955.31
-0,01%
-5,76%
-4,33%
145
FLOKI
$157,966,505.05
$0.00001674
9.435.147.505.801 FLOKI *
$10,934,453.09
-0,19%
-4,60%
-1,08%
146
ICX
$157,712,953.01
$0.1632
966.608.606 ICX *
$2,738,150.06
-0,16%
-3,35%
1,28%
147
KSM
$156,795,849.86
$18.51
8.470.098 KSM *
$7,010,434.49
-0,08%
-3,33%
-2,24%
148
T
$153,013,839.08
$0.01698
9.009.327.022 T *
$4,895,238.88
0,04%
-3,80%
-1,57%
149
SC
$152,682,312.27
$0.00277
55.117.417.813 SC
$2,061,204.39
-0,26%
-2,50%
-4,14%
150
LUNA
$150,601,246.38
$0.4059
371.056.859 LUNA *
$26,465,785.73
-0,17%
-5,74%
3,02%
151
SXP
$147,447,746.86
$0.2554
577.232.435 SXP *
$12,649,605.03
-0,66%
-6,37%
2,91%
152
SSV
$146,809,460.18
$14.68
10.000.000 SSV
$4,990,505.56
-0,25%
-2,89%
7,64%
153
IOTX
$144,007,850.30
$0.01525
9.444.461.767 IOTX *
$4,249,004.93
0,11%
-1,45%
12,77%
154
ILV
$143,362,524.62
$40.15
3.571.074 ILV *
$4,042,853.06
-0,52%
-1,59%
-3,07%
155
ETHW
$142,806,952.30
$1.3245
107.818.999 ETHW *
$3,304,775.34
0,04%
-2,38%
-3,77%
156
ZRX
$141,572,442.14
$0.167
847.496.055 ZRX *
$6,947,707.13
0,05%
-2,35%
1,57%
157
WLD
$140,450,345.70
$1.0911
128.728.087 WLD *
$60,642,513.24
-0,24%
-6,31%
-3,39%
158
AXL
$139,097,379.54
$0.3539
393.055.799 AXL *
$8,745,762.31
-0,05%
0,20%
-1,23%
159
ONT
$137,671,005.08
$0.1573
875.249.524 ONT *
$6,894,468.39
-0,24%
-2,74%
2,53%
160
HIVE
$137,468,852.57
$0.2745
500.749.243 HIVE *
$947,670.01
0,13%
-1,04%
-0,69%
161
BAND
$134,886,786.89
$1.0079
133.828.359 BAND *
$4,765,302.51
-0,04%
-3,07%
-3,00%
162
BICO
$132,065,619.23
$0.2008
657.617.262 BICO *
$2,150,699.39
-0,21%
-6,11%
-1,57%
163
SUSHI
$131,768,402.21
$0.5701
231.129.237 SUSHI *
$9,863,303.60
-0,26%
-3,80%
-0,09%
164
KDA
$129,307,816.21
$0.5257
245.952.582 KDA
$4,515,276.38
-0,23%
-4,09%
17,09%
165
GLMR
$129,005,724.97
$0.1781
724.520.601 GLMR *
$2,706,235.93
0,34%
-2,19%
-4,11%
166
IOST
$128,554,836.03
$0.006871
18.708.894.189 IOST *
$4,965,169.15
-0,21%
-4,77%
-2,23%
167
MC
$128,202,831.22
$0.2988
429.055.272 MC *
$6,039,975.87
-0,37%
3,23%
-4,28%
168
ONE
$127,536,488.38
$0.009436
13.515.677.702 ONE *
$9,508,461.93
-0,04%
-4,29%
0,54%
169
WAXP
$128,093,281.75
$0.03821
3.352.344.866 WAXP *
$1,896,632.35
-0,09%
-2,49%
-1,63%
170
USTC
$124,858,803.55
$0.01276
9.788.355.620 USTC *
$28,244,458.34
0,47%
-4,01%
8,41%
171
STORJ
$117,330,610.27
$0.3009
389.945.110 STORJ *
$191,177,654.47
0,52%
8,17%
32,70%
172
TOMO
$118,822,761.75
$1.2271
96.830.754 TOMO *
$21,041,138.69
-0,31%
-1,47%
-3,06%
173
CKB
$115,076,112.26
$0.00273
42.153.531.462 CKB
$1,594,375.86
-0,02%
-3,66%
2,58%
174
BORA
$110,905,780.81
$0.1116
993.750.000 BORA *
$654,444.82
0,07%
-0,96%
-1,94%
175
DAO
$108,641,001.05
$0.7548
143.942.531 DAO *
$2,448,315.08
-0,42%
-0,52%
2,67%
176
MAGIC
$107,846,026.07
$0.4562
236.423.220 MAGIC *
$25,611,652.37
-0,34%
-8,00%
-7,58%
177
SKL
$108,010,941.04
$0.02298
4.699.519.337 SKL *
$4,934,479.12
0,06%
-0,58%
13,02%
178
STG
$106,691,480.99
$0.5221
204.338.417 STG *
$16,469,909.42
-0,04%
-3,36%
0,20%
179
DGB
$105,186,512.37
$0.006378
16.492.588.649 DGB
$2,670,079.74
-0,11%
-4,75%
-4,07%
180
FLUX
$104,142,156.23
$0.3278
317.701.616 FLUX
$5,779,542.16
-0,58%
-2,92%
7,25%
181
MOB
$103,385,954.71
$0.5294
195.286.109 MOB *
$583,499.04
-0,30%
-1,44%
-1,66%
182
UMA
$103,184,968.55
$1.3988
73.766.500 UMA *
$7,882,632.21
-0,36%
-5,90%
2,90%
183
RBN
$101,375,786.64
$0.1888
537.054.947 RBN *
$300,360.66
-0,23%
1,48%
-4,82%
184
PYR
$98,765,569.10
$3.6335
27.182.227 PYR *
$4,110,699.03
0,10%
-0,37%
-7,20%
185
ZEN
$97,717,723.60
$6.9261
14.108.525 ZEN
$3,753,662.31
0,15%
-3,56%
-4,68%
186
GAL
$95,653,794.84
$1.1268
84.890.333 GAL *
$7,042,185.17
0,28%
-1,90%
0,33%
187
EVER
$94,647,578.16
$0.0524
1.806.290.242 EVER *
$1,359,149.07
-0,15%
-0,82%
0,18%
188
ACH
$91,169,057.49
$0.01355
6.729.782.670 ACH *
$9,208,449.77
0,26%
-4,75%
4,29%
189
CTSI
$90,875,910.40
$0.1224
742.552.410 CTSI *
$6,148,757.22
0,12%
-4,47%
0,90%
190
CELR
$90,272,112.46
$0.01166
7.743.424.107 CELR *
$2,726,550.32
0,10%
-3,42%
4,13%
191
API3
$90,330,204.16
$1.0452
86.421.978 API3 *
$7,168,695.56
-0,46%
-2,08%
-8,66%
192
KNC
$89,896,325.58
$0.5273
170.476.766 KNC *
$8,856,728.85
-0,12%
-2,36%
3,70%
193
LSK
$89,283,907.16
$0.6927
128.900.445 LSK *
$719,509.45
-0,13%
-1,45%
-1,40%
194
RSR
$88,668,245.78
$0.001752
50.600.000.000 RSR *
$2,825,660.54
-0,29%
-4,54%
3,01%
195
CFG
$88,327,364.14
$0.2452
360.263.043 CFG *
$285,981.72
0,26%
-6,47%
4,30%
196
PUNDIX
$86,473,486.79
$0.3345
258.491.637 PUNDIX
$7,602,343.91
-0,09%
0,92%
1,95%
197
MTL
$85,332,196.42
$1.2815
66.588.888 MTL *
$29,923,090.44
-0,24%
2,62%
14,19%
198
SNT
$84,324,283.68
$0.02185
3.859.625.097 SNT *
$4,610,804.18
-0,05%
1,39%
2,36%
199
NMR
$83,473,491.29
$13.20
6.323.145 NMR *
$7,598,069.88
0,09%
-3,19%
-32,38%
200
JOE
$82,300,534.37
$0.2446
336.436.965 JOE *
$7,843,043.17
-0,19%
-1,93%
-7,70%
201
stETH
$13,882,674,219.82
$1,613.64
8.603.307 stETH *
$12,295,120.43
-0,14%
-1,09%
-1,13%
202
WTRX
$7,941,175,409.38
$0.0781
101.676.082.428 WTRX
$265,272.93
1,45%
-1,04%
2,97%
203
WHBAR
$1,595,554,530.70
$0.04805
33.207.534.181 WHBAR *
$177,487.14
0,02%
-2,07%
-1,23%
204
BTCB
$1,390,771,911.20
$25,822.47
53.859 BTCB *
$11,474,781.30
-0,17%
-0,34%
-0,59%
205
WEOS
$963,265,628.03
$0.8739
1.102.268.295 WEOS
$1.0300
-0,01%
-0,64%
-0,20%
206
KAS
$829,643,912.50
$0.04031
20.583.488.563 KAS
$12,324,736.56
0,53%
3,26%
16,34%
207
FRAX
$670,276,922.87
$0.9978
671.723.781 FRAX *
$3,693,423.62
-0,06%
0,11%
0,02%
208
BGB
$616,868,018.13
$0.4406
1.400.000.000 BGB *
$13,066,937.70
-0,15%
-0,03%
2,72%
209
HEX
$616,016,761.78
$0.003552
173.411.074.413 HEX
$264,699.36
0,16%
-3,26%
-5,01%
210
TNC
$592,662,656.77
$0.1013
5.851.183.164 TNC
$36,734.54
-1,27%
-3,09%
-6,74%
211
XRD
$586,288,473.79
$0.0572
10.249.540.947 XRD *
$2,662,879.59
0,62%
-8,78%
10,55%
212
WBNB
$543,462,470.86
$212.29
2.559.967 WBNB *
$64,829,622.74
-0,21%
-0,92%
-0,96%
213
RLB
$452,618,305.73
$0.1373
3.296.951.621 RLB *
$7,236,615.50
-0,20%
-6,54%
-9,55%
214
BTTOLD
$402,585,387.16
$0.0004066
990.000.000.000 BTTOLD *
$549.45
0,00%
-4,70%
295,29%
215
FDUSD
$393,668,260.80
$0.9993
393.963.117 FDUSD *
$149,986,542.68
-0,02%
-0,03%
-0,01%
216
FTT
$347,448,730.56
$1.0564
328.895.104 FTT *
$9,975,543.68
-0,73%
-10,08%
-0,79%
217
WKAVA
$324,531,706.30
$0.6521
497.668.960 WKAVA
$475.19
-0,01%
-2,24%
-96,23%
218
USDJ
$303,721,160.72
$1.1125
272.998.404 USDJ *
$1,831,794.31
-0,05%
-0,30%
0,32%
219
LUSD
$285,780,437.10
$0.9963
286.846.829 LUSD *
$1,222,503.35
-0,01%
-0,01%
-0,05%
220
DFI
$256,785,205.83
$0.3444
745.630.849 DFI *
$15,349,585.70
-0,04%
-5,26%
15,74%
221
HBTC
$230,746,194.89
$25,725.66
8969 HBTC *
$71,333.52
0,00%
-0,23%
-0,58%
222
EDGT
$209,965,549.44
$0.9998
210.000.000 EDGT
$197,816.59
0,00%
-0,01%
-0,03%
223
AZERO
$206,989,670.81
$0.7759
266.778.951 AZERO *
$619,665.41
0,10%
0,04%
-0,96%
224
DORA
$192,887,431.54
$0.02013
9.583.587.250 DORA *
$84,412.69
-0,14%
-4,64%
0,00%
225
BDX
$180,506,663.67
$0.03233
5.583.627.893 BDX *
$6,646,141.01
0,02%
-1,00%
-0,58%
226
WEMIX
$178,989,322.76
$0.565
316.777.446 WEMIX *
$1,818,324.58
-0,24%
-1,34%
<0.01%
227
BabyDoge
$172,138,929.56
--
149.483.608.059.827.330 BabyDoge *
$1,960,572.65
0,62%
-1,31%
-7,70%
228
LYX
$169,356,980.23
$5.8386
29.006.604 LYX *
$64,800.98
0,67%
-3,12%
-8,08%
229
WBETH
$161,981,497.86
$1,641.95
98.652 WBETH *
$711,565.53
-0,17%
-1,01%
-1,16%
230
FNSA
$151,319,043.88
$21.17
7.149.488 FNSA *
$1,278,201.02
-0,11%
-0,83%
-4,21%
231
TRIBE
$137,283,052.87
$0.2592
529.600.493 TRIBE *
$77,921.16
0,45%
-1,33%
-1,73%
232
PENDLE
$136,824,346.43
$0.583
234.685.588 PENDLE *
$7,957,566.26
-0,51%
-5,99%
-4,83%
233
EURS
$132,731,703.61
$1.0693
124.125.940 EURS *
$1,577,975.86
-0,01%
-0,13%
-0,90%
234
CHSB
$128,143,778.26
$0.1281
1.000.000.000 CHSB *
$8,042,387.29
-0,12%
-1,13%
-3,45%
235
RON
$125,482,072.66
$0.4984
251.783.471 RON *
$160,350.95
-0,21%
-2,96%
-5,42%
236
XYM
$123,325,379.77
$0.02121
5.813.851.084 XYM *
$2,450,832.71
-0,12%
-4,24%
-10,43%
237
POLY
$120,306,055.29
$0.1301
924.998.413 POLY *
$37,087.96
-0,17%
4,76%
-3,30%
238
PRIME
$116,539,736.20
$4.4878
25.967.978 PRIME *
$3,787,070.64
0,61%
8,56%
43,88%
239
TREX
$114,600,165.53
$0.1138
1.006.849.553 TREX
$131,352.45
-0,11%
11,91%
127,17%
240
LYXe
$109,729,138.09
$5.8994
18.600.000 LYXe *
$92,277.95
0,51%
-1,71%
-8,90%
241
USDX
$104,920,911.09
$0.9404
111.567.264 USDX *
$304,547.80
-0,85%
-1,07%
0,58%
242
GNS
$92,554,796.39
$3.0392
30.453.619 GNS *
$3,350,224.52
-0,10%
-3,00%
-2,35%
243
TRAC
$87,868,978.34
$0.2215
396.720.350 TRAC *
$860,102.74
0,03%
-3,23%
-8,90%
244
RBTC
$87,423,524.87
$25,985.00
3364 RBTC
$282.78
-0,20%
-0,18%
-0,41%
245
UIP
$86,211,976.94
$0.05132
1.679.985.525 UIP *
$127,436.96
1,95%
1,08%
50,66%
246
DORA
$83,244,282.92
$16.23
5.130.580 DORA *
$327.64
2527,41%
> 9000%
776,57%
247
STPT
$82,253,079.93
$0.04235
1.942.420.283 STPT *
$949,109.34
-0,40%
-2,30%
-2,41%
248
CORE
$82,414,870.68
$0.5217
157.977.387 CORE
$5,364,317.67
-0,27%
-8,26%
-12,47%
249
XNO
$82,316,402.50
$0.6178
133.248.297 XNO *
$948,419.24
-0,01%
-2,81%
-5,11%
250
ID
$80,867,785.46
$0.2155
375.323.177 ID *
$22,441,541.42
0,11%
-1,80%
2,87%
251
VVS
$80,053,760.32
$0.00000213
37.538.279.810.958 VVS *
$221,997.74
-0,18%
0,17%
0,84%
252
PLA
$79,840,726.27
$0.1425
560.128.667 PLA *
$4,704,520.53
-0,26%
-2,98%
-0,95%
253
DEXE
$79,681,572.23
$2.1831
36.499.816 DEXE *
$1,008,838.55
-0,37%
-1,69%
1,31%
254
EDU
$79,440,671.48
$0.4239
187.395.833 EDU *
$10,526,332.59
-0,29%
-12,01%
-5,83%
255
MLK
$78,876,880.01
$0.2567
307.307.662 MLK *
$1,797,503.63
0,17%
-1,23%
-3,72%
256
DEL
$78,901,741.12
$0.01574
5.014.342.707 DEL *
$99,685.45
0,20%
0,21%
-1,31%
257
KEEP
$78,869,098.52
$0.08308
949.269.130 KEEP *
$399,557.84
-0,17%
0,26%
0,01%
258
DESO
$77,629,498.69
$8.7376
8.884.536 DESO *
$2,634,747.29
0,06%
-0,25%
-1,39%
259
POLYX
$76,896,895.49
$0.1063
723.536.220 POLYX *
$2,322,363.18
0,35%
0,52%
1,77%
260
C98
$75,350,457.36
$0.1316
572.777.767 C98 *
$5,800,785.02
-1,18%
-6,69%
-0,87%
261
RLC
$74,594,700.63
$1.0306
72.382.548 RLC *
$8,457,606.62
0,08%
-2,92%
-9,92%
262
ELON
$74,471,872.17
$0.00000014
549.652.770.159.583 ELON *
$2,853,076.85
-0,14%
-3,22%
-3,61%
263
ONG
$74,124,958.49
$0.2087
355.192.968 ONG *
$2,162,534.87
0,21%
-1,73%
-1,55%
264
STT
$74,062,787.09
$1.4711
50.344.589 STT
$4,328,816.80
0,08%
0,04%
-0,01%
265
AMP
$73,889,855.30
$0.00175
42.227.702.186 AMP *
$3,892,768.05
0,32%
-3,90%
-4,68%
266
DKA
$73,496,498.60
$0.02378
3.090.416.667 DKA *
$488,351.82
-0,23%
-0,30%
0,47%
267
SURE
$73,232,505.27
$0.002734
26.790.063.175 SURE *
$1,465,969.42
-0,15%
-2,59%
-2,66%
268
PROM
$72,126,687.56
$3.9521
18.250.000 PROM *
$3,020,345.25
-0,43%
-3,50%
-27,97%
269
BRISE
$72,155,070.41
$0.00000018
395.688.215.721.653 BRISE *
$4,055,807.51
-0,03%
-2,38%
-3,24%
270
LQTY
$71,711,993.66
$0.7677
93.407.564 LQTY *
$10,116,104.26
-0,35%
-4,86%
-7,42%
271
MVL
$71,205,081.68
$0.003017
23.602.958.863 MVL *
$754,436.94
-0,23%
-0,26%
1,78%
272
RIF
$70,894,413.38
$0.07137
993.340.000 RIF *
$390,717.15
-0,01%
-1,89%
-0,45%
273
TEL
$70,269,309.63
$0.001025
68.542.676.135 TEL *
$158,876.12
-0,27%
-1,08%
-0,48%
274
WNXM
$69,524,127.62
$29.22
2.379.601 WNXM *
$2,446,430.01
-0,26%
-1,17%
-0,62%
275
STEEM
$69,049,617.83
$0.1557
443.451.462 STEEM *
$1,205,543.51
-0,13%
-2,23%
0,83%
276
RAD
$68,775,875.21
$1.3366
51.455.979 RAD *
$5,617,360.68
-0,31%
-3,93%
1,29%
277
CHR
$68,865,664.73
$0.1003
686.549.902 CHR *
$33,775,743.98
-0,37%
-8,18%
15,41%
278
CVC
$68,232,472.94
$0.06823
1.000.000.000 CVC *
$1,081,585.45
-0,16%
-2,20%
-1,55%
279
EWT
$68,165,169.67
$2.2675
30.062.138 EWT *
$582,273.51
0,22%
-3,00%
0,00%
280
POWR
$67,741,655.12
$0.1328
510.141.018 POWR *
$2,084,403.13
-0,13%
-2,21%
-3,11%
281
XVS
$66,759,568.89
$4.3021
15.518.028 XVS *
$14,242,398.14
0,19%
-2,36%
19,75%
282
IQ
$66,967,733.64
$0.004274
15.667.755.646 IQ *
$2,995,330.23
0,23%
0,94%
0,04%
283
NKN
$66,846,105.98
$0.08856
754.831.362 NKN
$3,790,255.86
0,34%
-5,84%
3,03%
284
HFT
$65,782,295.01
$0.3113
211.348.431 HFT *
$9,993,128.90
0,16%
-5,91%
-6,52%
285
UNIBOT
$65,296,575.56
$65.30
1.000.000 UNIBOT *
$7,726,446.76
-1,03%
-6,35%
-23,86%
286
NBC
$65,675,374.55
$1.0453
62.827.668 NBC
$145,227.11
-0,16%
20,70%
339,18%
287
BITCOIN
$65,320,849.85
$0.06533
999.798.155 BITCOIN *
$5,136,448.55
1,71%
16,96%
5,63%
288
ORDI
$65,076,112.82
$3.0989
21.000.000 ORDI *
$11,564,931.96
-0,18%
-8,08%
-9,70%
289
ORBS
$65,256,565.07
$0.0206
3.167.720.359 ORBS *
$2,840,340.94
0,18%
-1,41%
-1,20%
290
PEG
$65,007,863.50
$0.02918
2.227.955.499 PEG
$122,836.39
-0,16%
-2,26%
24,23%
291
SYS
$64,623,541.85
$0.08647
747.394.570 SYS
$1,728,154.20
-0,36%
-3,07%
-2,47%
292
POND
$64,677,131.58
$0.007997
8.087.375.977 POND *
$1,101,135.57
<0.01%
-2,40%
2,17%
293
NTR
$64,121,581.34
$29.97
2.139.819 NTR
$93,507.90
-0,19%
-1,13%
21,21%
294
REQ
$63,838,633.27
$0.06386
999.717.851 REQ *
$657,071.04
-0,22%
-4,39%
-0,41%
295
VEGA
$63,564,974.87
$1.1719
54.242.443 VEGA *
$501,044.46
-0,09%
-4,65%
-9,42%
296
RDNT
$63,333,084.92
$0.2104
300.990.849 RDNT *
$10,797,713.26
0,14%
-6,12%
-4,88%
297
ALPHA
$62,557,881.15
$0.0761
822.000.000 ALPHA *
$3,844,212.26
-0,01%
-6,47%
0,13%
298
NYM
$62,343,009.45
$0.113
551.694.257 NYM *
$505,329.56
0,42%
0,54%
-4,60%
299
OMG
$61,793,171.02
$0.4406
140.245.398 OMG *
$12,446,783.15
-0,24%
-4,28%
-3,51%
300
STRAX
$61,476,200.66
$0.4016
153.093.339 STRAX *
$1,557,954.25
-0,26%
-2,39%
0,92%
301
DENT
$61,390,429.01
$0.0006157
99.713.916.900 DENT *
$2,327,306.09
0,19%
-3,40%
0,17%
302
ARDR
$61,199,885.62
$0.06126
998.999.495 ARDR *
$782,692.37
-0,10%
-3,55%
0,66%
303
GTC
$60,953,241.30
$0.9371
65.042.854 GTC *
$5,551,039.43
-0,11%
-2,31%
2,76%
304
ABBC
$60,429,940.25
$0.04252
1.421.283.159 ABBC *
$8,615,972.38
-0,32%
-2,29%
-6,99%
305
MED
$60,403,226.13
$0.008743
6.908.642.520 MED *
$835,339.50
0,04%
-2,62%
-3,63%
306
VTHO
$60,164,404.17
$0.0008997
66.874.529.487 VTHO
$750,585.45
-0,36%
-2,36%
-0,46%
307
MDX
$59,516,187.49
$0.06263
950.246.937 MDX *
$3,025,152.38
0,24%
0,32%
1,39%
308
XVG
$59,172,878.83
$0.003582
16.521.265.438 XVG
$19,452,076.34
0,04%
-6,99%
8,84%
309
ERG
$59,032,617.96
$1.0067
58.638.426 ERG
$279,953.35
0,19%
-0,78%
0,10%
310
WIN
$58,961,043.68
$0.00006131
961.737.300.000 WIN *
$8,127,472.06
-0,06%
-2,19%
0,39%
311
BNT
$58,501,732.29
$0.4036
144.945.061 BNT *
$4,759,885.40
0,02%
-4,72%
-5,86%
312
SDEX
$58,383,605.71
$0.009161
6.372.812.739 SDEX *
$1,595,547.97
-0,17%
-4,52%
7,03%
313
BLZ
$55,952,174.80
$0.1358
411.903.756 BLZ *
$46,611,674.23
-0,35%
11,78%
4,53%
314
SLP
$57,700,292.05
$0.001389
41.538.773.166 SLP *
$5,267,005.23
-0,19%
-2,40%
-0,46%
315
LINA
$57,524,797.29
$0.01025
5.609.830.833 LINA *
$11,648,679.75
0,10%
-3,33%
1,17%
316
ARPA
$57,293,727.33
$0.0461
1.242.888.889 ARPA *
$28,118,020.87
-0,50%
0,83%
10,25%
317
VAI
$57,426,676.27
$0.9987
57.498.554 VAI *
$38,844.45
<0.01%
0,78%
0,55%
318
HIGH
$56,692,014.40
$1.2899
43.951.252 HIGH *
$8,507,682.83
0,91%
2,71%
10,11%
319
ACS
$56,819,260.33
$0.001872
30.359.644.377 ACS
$885,817.55
0,20%
-1,57%
4,49%
320
BNX
$56,484,250.08
$0.2113
267.273.148 BNX *
$6,318,497.78
0,48%
-3,72%
12,00%
321
ALI
$56,320,323.03
$0.0157
3.588.163.660 ALI *
$232,813.91
-0,01%
-0,76%
-0,86%
322
CORE
$56,234,108.20
$5,623.41
10.000 CORE *
$8.6000
-0,17%
-1,09%
17,12%
323
ASTRAFER
$56,211,273.22
$0.3594
156.417.090 ASTRAFER *
$8,134.99
-0,03%
-1,21%
-10,84%
324
WILD
$56,057,806.05
$0.2206
254.089.987 WILD *
$311,526.71
-0,32%
-1,32%
-3,69%
325
FX
$55,730,672.06
$0.1364
408.520.357 FX *
$9,233,017.31
-0,21%
2,85%
1,79%
326
HIFI
$54,904,308.47
$0.5779
95.012.805 HIFI
$157,530,727.76
-2,26%
12,76%
11,47%
327
OXT
$55,133,954.33
$0.05727
962.629.339 OXT *
$3,159,016.83
-0,15%
-4,52%
-11,96%
328
COL
$54,341,549.03
$0.6621
82.074.400 COL
$53,696.32
-0,06%
-0,21%
-3,18%
329
MFT
$54,019,364.53
$0.005402
10.000.000.000 MFT *
$0.78
-0,35%
-4,74%
-5,32%
330
CYBER
$54,117,495.63
$4.9028
11.038.000 CYBER *
$42,473,330.82
-0,33%
-6,50%
-27,72%
331
PHA
$53,948,337.11
$0.08925
604.493.477 PHA *
$2,181,567.37
-0,78%
-4,40%
0,30%
332
SCRT
$53,915,251.58
$0.2554
211.069.154 SCRT *
$1,491,589.12
-0,11%
-2,25%
1,63%
333
YGG
$53,832,719.34
$0.1969
273.469.185 YGG *
$33,580,262.80
0,17%
-10,15%
-11,82%
334
ankrETH
$53,523,168.31
$1,824.86
29.330 ankrETH *
$27,156.85
-0,17%
-0,95%
-1,07%
335
LOOM
$52,473,859.58
$0.04303
1.219.425.698 LOOM *
$15,107,230.81
3,71%
9,52%
10,38%
336
DEXT
$52,912,702.20
$0.5818
90.940.804 DEXT *
$84,023.30
-0,10%
-1,81%
0,58%
337
MAV
$52,681,397.31
$0.2107
250.000.000 MAV *
$5,645,868.31
<0.01%
-5,71%
-9,58%
338
BFC
$52,976,400.32
$0.0382
1.386.638.564 BFC *
$582,015.87
-0,18%
-3,95%
-10,37%
339
EUROC
$52,660,137.90
$1.0691
49.254.978 EUROC *
$599,125.82
-0,01%
-0,35%
-1,42%
340
AKRO
$51,657,956.49
$0.01183
4.366.531.793 AKRO *
$30,457,118.95
-3,11%
-2,45%
-20,77%
341
ARKM
$51,724,360.43
$0.3448
150.000.000 ARKM *
$17,255,600.83
-0,22%
-8,19%
-15,74%
342
COTI
$51,645,947.07
$0.04236
1.219.255.922 COTI *
$7,630,260.01
0,19%
-1,26%
11,80%
343
MCT
$51,378,288.99
$0.9756
52.661.120 MCT
$1,920.99
-0,05%
-12,97%
29,17%
344
BETA
$51,339,675.41
$0.07256
707.575.758 BETA *
$1,255,441.08
-0,23%
-2,28%
1,88%
345
MNW
$51,296,698.21
$1.0873
47.180.014 MNW *
$155,596.36
0,02%
-3,31%
2,23%
346
HPO
$51,243,827.96
$0.0561
913.409.273 HPO
$3,111,405.92
10,35%
5,70%
-12,98%
347
CNNC
$50,695,164.29
$20.47
2.476.893 CNNC
$66,802.40
-0,06%
3,89%
> 9000%
348
OGN
$50,197,950.26
$0.08976
559.233.828 OGN *
$25,088,713.41
-0,03%
-4,62%
24,21%
349
SUN
$49,764,829.09
$0.00518
9.606.694.722 SUN *
$8,433,882.23
-0,09%
-1,34%
-1,01%
350
METIS
$49,611,567.38
$11.11
4.466.403 METIS *
$653,679.43
0,01%
-0,94%
-3,83%
351
BTM
$49,651,506.71
$0.02756
1.801.877.588 BTM
$294,559.09
<0.01%
-0,70%
-0,79%
352
ARK
$48,685,603.92
$0.2774
175.511.716 ARK *
$34,631,143.88
-0,65%
-6,79%
-10,34%
353
NTRN
$49,259,733.69
$0.3243
151.906.458 NTRN *
$183,528.74
-0,23%
-0,14%
3,48%
354
MBOX
$49,136,706.42
$0.234
209.951.706 MBOX *
$1,987,281.58
-0,13%
-4,49%
-4,34%
355
SWEAT
$48,469,750.02
$0.007331
6.611.762.993 SWEAT *
$902,780.14
-0,23%
-8,65%
-16,25%
356
PERP
$48,691,484.07
$0.7377
66.002.157 PERP *
$107,655,586.28
-0,83%
-28,14%
69,33%
357
XCAD
$48,252,956.69
$1.1092
43.500.781 XCAD *
$1,535,754.50
-0,18%
-0,17%
-9,73%
358
LOOKS
$47,818,029.91
$0.05155
927.572.561 LOOKS *
$2,429,473.17
-0,39%
-3,91%
-4,39%
359
STMX
$47,611,968.36
$0.004761
10.000.000.000 STMX *
$11,345,293.87
-0,68%
-1,61%
-6,85%
360
WMT
$47,479,578.19
$0.1101
431.241.828 WMT *
$489,027.36
0,03%
0,55%
2,70%
361
BTRST
$47,198,528.14
$0.3101
152.213.984 BTRST *
$164,968.78
0,07%
-0,44%
3,18%
362
MRS
$47,184,006.08
$0.7507
62.850.000 MRS
$51,696.23
-0,95%
-3,00%
-45,28%
363
ATOR
$47,112,519.53
$0.555
84.881.438 ATOR
$389,251.44
0,52%
-6,26%
-2,52%
364
QKC
$46,482,964.41
$0.007263
6.399.906.497 QKC *
$2,240,104.50
-0,11%
-3,01%
-2,31%
365
FLEX
$46,468,791.52
$0.471
98.664.939 FLEX
$129,268.80
-0,01%
-27,13%
-57,81%
366
AOG
$46,463,295.87
$0.6298
73.780.484 AOG
$23,693.88
-0,01%
0,30%
0,59%
367
PEOPLE
$45,934,194.68
$0.009078
5.060.137.335 PEOPLE
$6,675,557.64
-0,15%
-7,14%
<0.01%
368
FUN
$46,011,015.89
$0.004197
10.962.808.529 FUN *
$2,390,992.70
-0,02%
-1,87%
-1,96%
369
UNFI
$45,890,706.20
$7.8785
5.824.784 UNFI *
$27,734,181.10
-0,49%
-6,56%
-15,45%
370
DUSK
$45,596,191.65
$0.1083
421.164.409 DUSK *
$24,673,174.45
-0,12%
-1,18%
14,62%
371
OAS
$45,543,233.94
$0.04646
980.294.354 OAS
$456,522.07
0,04%
-2,79%
-5,49%
372
GRS
$45,526,137.74
$0.5461
83.363.854 GRS
$70,937,243.59
-1,77%
13,12%
2,28%
373
UOS
$45,104,212.70
$0.132
341.602.984 UOS *
$954,903.71
-0,04%
0,43%
-8,17%
374
REN
$45,061,730.17
$0.0451
999.127.500 REN *
$5,494,559.46
0,29%
-1,73%
4,40%
375
FLM
$45,721,718.86
$0.08911
513.108.558 FLM *
$17,579,827.60
2,42%
-0,76%
61,57%
376
PYUSD
$44,319,107.57
$0.9987
44.376.440 PYUSD *
$1,518,118.66
-0,01%
-0,03%
-0,48%
377
EFI
$44,147,636.30
$0.05666
779.172.656 EFI *
$562,249.04
0,31%
-5,79%
27,38%
378
SYN
$44,375,463.64
$0.3175
139.773.376 SYN *
$5,072,324.88
0,13%
-8,60%
-22,23%
379
MBL
$43,881,441.16
$0.002635
16.652.039.555 MBL *
$824,815.54
0,08%
-1,21%
-1,90%
380
MBX
$43,837,841.40
$0.7079
61.925.098 MBX *
$413,388.03
-1,08%
-0,83%
-4,92%
381
CQT
$43,702,343.36
$0.07189
607.920.038 CQT *
$251,921.36
-0,17%
-1,87%
-12,67%
382
CTK
$42,691,765.87
$0.4558
93.659.597 CTK *
$2,096,580.73
-0,04%
-7,79%
-5,58%
383
LOCUS
$42,756,494.09
$0.02055
2.081.062.787 LOCUS *
$267,122.44
-0,33%
-2,75%
-3,49%
384
DODO
$42,630,577.48
$0.09367
455.104.665 DODO *
$9,104,082.88
-0,03%
-7,44%
-2,50%
385
TRB
$42,538,484.76
$24.97
1.703.442 TRB
$55,908,968.53
1,25%
10,76%
57,13%
386
TON
$42,601,008.91
$1.1909
35.773.415 TON
$786,843.58
-0,20%
-3,99%
-3,38%
387
SPELL
$42,229,635.69
$0.0003932
107.405.628.969 SPELL *
$3,773,463.93
0,09%
-4,19%
2,48%
388
FORTH
$42,181,409.77
$2.7860
15.140.481 FORTH *
$5,745,447.80
-0,04%
-3,75%
6,80%
389
EXRD
$42,178,111.65
$0.0574
734.834.633 EXRD *
$215,911.26
0,17%
-8,82%
11,55%
390
CUSD
$42,026,706.27
$0.9961
42.191.909 CUSD *
$97,958.89
0,10%
-0,20%
-0,26%
391
XWC
$41,812,421.58
$0.05471
764.324.623 XWC *
--
0,00%
0,00%
0,00%
392
VRA
$41,763,257.79
$0.004052
10.305.680.354 VRA *
$2,818,272.55
-0,19%
-2,05%
-0,85%
393
XPLA
$41,515,941.05
$0.1775
233.937.242 XPLA
$55,988.75
-0,09%
-2,57%
-9,53%
394
GODS
$41,411,243.40
$0.1693
244.575.795 GODS *
$588,642.93
-0,67%
-4,44%
4,82%
395
WXT
$41,337,377.26
$0.004134
10.000.000.000 WXT *
$96,535.46
3,44%
2,48%
10,54%
396
FORT
$41,105,895.43
$0.1071
383.672.229 FORT *
$217,711.17
-0,01%
-1,41%
-5,81%
397
CTC
$41,022,572.31
$0.1575
260.464.279 CTC *
$23,095,231.54
-0,34%
-1,29%
-5,96%
398
XYO
$40,925,094.45
$0.003037
13.476.747.692 XYO *
$318,482.19
0,28%
-1,61%
-3,31%
399
CBK
$40,897,796.10
$0.5294
77.259.713 CBK *
$592,014.22
-0,37%
-1,37%
-1,90%
400
DNX
$40,877,244.42
$0.6979
58.567.971 DNX
$844,527.35
0,06%
-2,98%
15,63%
401
PLANET
$40,847,570.09
$0.00004797
851.450.035.658 PLANET
$5,521,475.06
-0,05%
-3,03%
-3,01%
402
GHST
$40,561,400.74
$0.769
52.747.801 GHST *
$1,007,805.04
-0,02%
-3,45%
-3,09%
403
XSGD
$39,380,378.02
$0.7279
54.098.661 XSGD *
$500,588.08
-0,08%
0,86%
-0,74%
404
BEL
$39,228,345.40
$0.6035
65.000.000 BEL *
$6,587,138.67
-0,07%
-5,48%
2,89%
405
RAY
$39,265,237.78
$0.1715
228.924.575 RAY *
$1,669,208.54
-0,27%
-4,60%
-2,02%
406
BADGER
$39,205,517.22
$1.9695
19.906.159 BADGER *
$1,849,806.37
-0,41%
-1,20%
-2,66%
407
AERGO
$39,197,545.62
$0.08909
440.000.000 AERGO *
$1,520,332.33
-0,11%
-1,46%
-1,29%
408
ALICE
$39,086,148.36
$0.7628
51.240.907 ALICE *
$12,879,773.61
0,37%
-4,13%
4,28%
409
RSS3
$39,017,167.90
$0.08972
434.879.941 RSS3 *
$1,312,597.46
0,07%
-1,60%
-4,03%
410
EURt
$38,984,314.38
$1.0714
36.387.340 EURt *
$1,688,493.46
0,02%
0,21%
-0,58%
411
SOLO
$39,025,647.42
$0.09758
399.947.699 SOLO
$307,884.01
-0,13%
1,83%
4,02%
412
SSX
$38,846,138.16
$0.01367
2.841.110.908 SSX *
$199,220.60
-0,05%
-0,63%
-0,24%
413
HOOK
$38,675,064.80
$0.7735
50.000.000 HOOK *
$6,575,994.88
-0,02%
-5,30%
0,25%
414
CCD
$38,264,399.82
$0.005597
6.836.607.809 CCD *
$203,205.60
0,02%
3,65%
-15,21%
415
BAD
$38,483,962.73
$0.00000007
534.961.958.899.750 BAD *
$1,002,507.71
-0,64%
-4,43%
-8,79%
416
AGLD
$37,984,439.77
$0.5413
70.170.001 AGLD *
$14,387,012.88
-0,24%
-3,17%
-25,47%
417
POKT
$37,998,694.76
$0.02497
1.521.517.215 POKT
$363,071.80
-0,04%
-0,89%
-17,92%
418
ZBC
$37,832,348.80
$0.01161
3.257.486.148 ZBC *
$9,022,871.14
-0,03%
-2,04%
-3,66%
419
WRX
$37,794,043.05
$0.09897
381.856.872 WRX *
$336,251.25
-0,09%
-2,68%
0,78%
420
DERO
$37,553,138.45
$2.7069
13.872.938 DERO
$8,884.37
0,79%
2,03%
1,44%
421
COMBO
$37,513,244.82
$0.528
71.051.748 COMBO *
$4,234,524.47
0,37%
-7,88%
-2,68%
422
STRK
$37,391,749.08
$9.6310
3.882.427 STRK *
$822,302.45
-0,17%
-1,13%
-1,71%
423
TLM
$37,360,921.88
$0.01017
3.672.294.260 TLM *
$6,422,510.89
-0,16%
-8,19%
7,57%
424
ARRR
$36,891,562.76
$0.188
196.213.798 ARRR
$40,198.00
0,06%
-0,17%
-0,48%
425
SUSD
$36,828,648.15
$0.9964
36.962.088 SUSD *
$2,643,608.61
-0,13%
-0,21%
-0,02%
426
MCB
$36,838,635.41
$9.6398
3.821.523 MCB *
$75,080.93
-0,17%
0,83%
10,45%
427
RKN
$36,743,789.71
$0.1513
242.857.143 RKN
$8,698.90
-0,11%
0,58%
-4,69%
428
AURA
$36,363,487.88
$0.9083
40.036.655 AURA
$66,442.65
-0,17%
-1,19%
-2,80%
429
ACA
$36,129,701.88
$0.04516
799.979.166 ACA *
$3,987,538.24
-0,38%
<0.01%
5,71%
430
WAN
$36,153,029.47
$0.1835
197.047.903 WAN *
$1,208,877.38
-0,20%
-2,50%
-1,23%
431
TT
$36,074,764.69
$0.003475
10.382.447.223 TT *
$1,994,613.36
-0,05%
-1,98%
-3,41%
432
ORC
$35,888,111.91
$0.0559
641.962.104 ORC
$124,712.52
-0,17%
-0,08%
-1,52%
433
TKO
$35,742,203.12
$0.2221
160.906.073 TKO *
$1,309,943.62
0,03%
-1,91%
-0,15%
434
META
$35,557,372.62
$0.02087
1.703.608.720 META *
$453,110.44
-0,27%
-1,76%
0,99%
435
CRE
$35,753,871.42
$0.003646
9.806.931.560 CRE *
$3,356,841.97
0,75%
0,17%
-3,53%
436
VGX
$35,301,131.21
$0.1268
278.482.214 VGX *
$7,285,190.85
-0,90%
-6,02%
12,85%
437
NXRA
$35,322,080.71
$0.04966
711.262.256 NXRA
$219,494.00
-3,53%
-4,99%
-7,73%
438
DAG
$35,105,069.19
$0.02771
1.266.911.931 DAG *
$219,454.77
0,16%
0,44%
-7,58%
439
RLY
$34,799,433.02
$0.006781
5.132.262.464 RLY *
$264,472.49
0,03%
-1,02%
-0,32%
440
CEL
$35,051,946.91
$0.1467
238.863.520 CEL *
$1,464,650.04
-0,01%
-0,80%
17,02%
441
TSUKA
$34,493,400.95
$0.03449
1.000.000.000 TSUKA *
$1,261,668.70
1,32%
2,70%
45,98%
442
FEI
$34,272,005.04
$0.9819
34.903.925 FEI *
$44,430.33
-0,50%
-1,29%
2,89%
443
DAR
$34,005,741.12
$0.08524
398.953.623 DAR *
$10,607,551.10
-0,52%
-6,81%
2,62%
444
AXEL
$34,015,991.84
$0.1202
283.102.718 AXEL *
$13,770.03
0,97%
2,67%
2,75%
445
LEASH
$33,737,302.12
$317.38
106.299 LEASH *
$831,347.27
-0,28%
-7,09%
-15,43%
446
AVINOC
$33,676,906.57
$0.08652
389.244.472 AVINOC
$76,730.37
-5,04%
12,59%
-10,80%
447
FCT
$33,554,202.82
$0.04521
742.191.451 FCT *
$1,377,295.39
-0,41%
-2,68%
-2,77%
448
DPI
$33,592,446.38
$60.10
558.983 DPI *
$25,561.33
-0,17%
-2,78%
-1,14%
449
MTRG
$33,638,840.46
$1.5567
21.608.651 MTRG *
$70,428.13
-0,04%
0,98%
-1,76%
450
ETN
$33,465,413.17
$0.001864
17.954.214.069 ETN
$212,842.77
-0,60%
-0,69%
-4,49%
451
LAT
$33,262,258.83
$0.007856
4.233.963.428 LAT *
$655,506.37
1,76%
1,39%
-8,77%
452
TRU
$33,169,917.13
$0.03108
1.067.203.485 TRU *
$5,196,655.92
0,13%
-4,42%
4,37%
453
SDAO
$33,091,654.51
$0.4
82.733.204 SDAO *
$745,273.77
-0,62%
-1,11%
11,01%
454
ALEX
$32,831,054.82
$0.05413
606.489.877 ALEX *
$356,132.21
-0,28%
-4,02%
-14,26%
455
IDEX
$31,946,184.85
$0.04741
673.858.614 IDEX *
$3,322,652.99
1,28%
1,37%
8,34%
456
MOON
$32,852,093.82
$0.3077
106.776.318 MOON *
$108,555.40
0,21%
-2,28%
-9,36%
457
SUPER
$32,704,844.24
$0.08042
406.694.843 SUPER *
$1,297,588.45
-0,43%
-4,05%
0,87%
458
MLN
$32,598,254.19
$13.78
2.366.066 MLN *
$624,432.84
-0,42%
-4,19%
-8,07%
459
LEVER
$32,378,141.64
$0.001344
24.093.376.916 LEVER *
$8,986,232.08
0,13%
-5,48%
1,55%
460
TRIAS
$32,227,829.31
$3.4139
9.440.188 TRIAS *
$516,442.78
-1,06%
-4,76%
-4,12%
461
ULT
$32,189,230.47
$0.01135
2.836.429.509 ULT *
$3,134.72
1,66%
0,14%
1,43%
462
REEF
$31,956,594.58
$0.0014
22.821.409.581 REEF *
$7,205,088.15
-0,41%
-6,66%
7,49%
463
MDT
$31,687,249.50
$0.04686
676.157.013 MDT *
$4,428,843.21
-0,27%
-6,60%
1,37%
464
RACA
$31,761,097.63
$0.00009441
336.417.964.664 RACA *
$1,696,963.23
-0,07%
-1,84%
-0,58%
465
ATA
$31,604,605.40
$0.07419
425.989.022 ATA *
$2,690,257.86
0,08%
-7,63%
-4,60%
466
ELA
$31,618,541.22
$1.5540
20.346.868 ELA
$281,028.96
0,02%
-0,69%
-6,53%
467
MOVR
$31,549,182.66
$4.0407
7.807.759 MOVR *
$1,514,245.39
-0,21%
-4,01%
-4,35%
468
SFUND
$31,519,286.07
$0.5899
53.427.624 SFUND *
$1,845,744.27
-0,17%
-0,34%
4,45%
469
VERI
$31,305,863.81
$14.56
2.149.646 VERI *
$433.68
-1,25%
-2,83%
0,06%
470
WAGMIGAMES
$31,253,047.80
$0.00001732
1.804.354.666.195 WAGMIGAMES *
$1,333,875.31
-0,41%
-2,62%
-5,66%
471
VRSC
$31,020,442.51
$0.4182
74.183.271 VRSC
$1,237.17
-0,04%
-0,33%
-5,15%
472
NAKA
$30,973,680.59
$0.428
72.360.517 NAKA *
$4,141,176.97
-0,24%
-3,58%
-7,86%
473
CEEK
$30,965,925.55
$0.03843
805.717.779 CEEK *
$4,988,793.84
-0,23%
-3,83%
-3,81%
474
UQC
$30,545,107.60
$3.0545
10.000.000 UQC *
$81,506.22
-0,05%
-0,97%
-1,23%
475
NVIR
$31,619,654.57
$0.03004
1.052.511.922 NVIR
$1,067,611.50
-0,17%
5,20%
-22,42%
476
HUNT
$30,360,674.26
$0.2751
110.357.399 HUNT
$817,851.64
-0,06%
-3,07%
-0,83%
477
ASD
$30,029,979.74
$0.04546
660.615.274 ASD *
$1,500,713.14
-0,34%
-3,68%
-2,38%
478
0x0
$29,597,270.92
$0.03408
868.563.455 0x0 *
$636,765.94
-2,57%
-12,22%
-19,31%
479
AUCTION
$29,459,341.05
$4.5322
6.500.020 AUCTION *
$4,530,577.69
-0,27%
-7,82%
-7,66%
480
CHNG
$29,433,281.57
$0.07361
399.854.061 CHNG
$62,489.11
0,68%
-1,11%
0,06%
481
ZEON
$29,189,522.21
$0.0009561
30.529.103.436 ZEON
$15,473.48
-0,27%
-3,30%
-3,11%
482
AGLA
$29,377,451.34
$0.06179
475.450.000 AGLA
$19,850.68
1,19%
1,48%
28,35%
483
XPRT
$29,105,180.06
$0.1625
179.123.426 XPRT *
$202,267.94
-0,03%
-1,72%
-8,85%
484
KMD
$28,967,869.90
$0.2131
135.953.876 KMD
$616,576.52
-0,20%
-2,46%
2,82%
485
RSV
$28,821,598.61
$0.999
28.850.667 RSV *
--
-0,01%
-0,02%
-0,05%
486
LCX
$28,742,954.09
$0.03725
771.584.751 LCX *
$250,742.10
0,30%
-4,09%
-15,32%
487
RARE
$28,613,264.39
$0.06048
473.078.786 RARE *
$487,381.88
-0,10%
-2,75%
0,16%
488
XRP
$28,353,976.15
$0.3475
81.597.516 XRP *
$1,450,765.15
6,63%
46,35%
-3,03%
489
ERN
$28,597,015.87
$1.5282
18.712.786 ERN *
$1,036,742.90
-0,14%
-3,63%
4,93%
490
CWEB
$28,570,028.40
$0.01686
1.694.951.452 CWEB *
$88,527.89
-0,01%
-0,27%
0,41%
491
BSW
$28,455,888.52
$0.06101
466.438.865 BSW *
$2,088,944.84
-0,29%
-4,41%
-0,45%
492
PRO
$28,504,361.97
$0.285
100.000.000 PRO *
$438,699.86
-0,17%
-5,96%
2,14%
493
QRDO
$28,486,838.66
$0.0484
588.512.826 QRDO *
$380,083.16
-0,04%
-4,15%
-4,46%
494
SAITAMA
$28,281,002.15
$0.0006373
44.377.781.327 SAITAMA
$480,410.27
0,17%
-2,60%
-0,88%
495
LYRA
$28,150,441.19
$0.0524
537.222.775 LYRA *
$24,415.87
-0,06%
-0,39%
-15,69%
496
DAWN
$28,181,612.93
$0.3785
74.464.266 DAWN *
$7,803,938.31
-0,19%
-3,43%
0,45%
497
IRIS
$27,742,318.51
$0.01797
1.544.189.221 IRIS *
$346,050.68
-0,06%
-3,84%
-0,06%
498
MOC
$26,342,170.74
$0.06861
383.934.922 MOC
$392,899.84
0,06%
-0,76%
-2,63%
499
KEY
$27,582,394.91
$0.005199
5.304.969.446 KEY *
$4,387,057.00
0,68%
2,90%
12,60%
500
BAKE
$27,450,187.29
$0.09473
289.770.514 BAKE *
$12,454,253.06
-0,62%
-3,07%
1,09%
501
KSP
$27,246,579.93
$0.4972
54.799.370 KSP *
$87,939.39
-0,12%
-1,16%
-3,71%
502
KIN
$27,393,201.94
$0.00000933
2.935.737.051.545 KIN *
$261,098.34
0,43%
1,00%
0,85%
503
UTK
$27,125,883.30
$0.05425
500.000.000 UTK *
$1,973,486.04
-0,15%
-4,69%
0,76%
504
UPP
$26,715,881.39
$0.05482
487.334.811 UPP *
$653,970.10
-0,22%
-1,60%
-2,52%
505
BTS
$26,929,442.32
$0.008991
2.995.040.334 BTS *
$2,222,344.20
-0,51%
-2,05%
-0,14%
506
VTS
$26,960,173.59
$0.1203
224.055.263 VTS
$181,192.01
0,00%
0,15%
-2,44%
507
HELLO
$26,873,345.96
$0.04262
630.523.787 HELLO
$998,539.67
-1,90%
-6,45%
-15,68%
508
USDK
$26,846,192.01
$0.9387
28.600.072 USDK *
$131.54
0,16%
-0,33%
-1,72%
509
REI
$26,677,361.63
$0.02808
950.000.000 REI
$15,715,469.27
-0,76%
-10,64%
16,81%
510
TPT
$26,458,847.34
$0.007633
3.466.457.400 TPT *
$44,425.14
-0,01%
-2,53%
-4,17%
511
MONA
$26,440,438.89
$0.4023
65.729.675 MONA
$43,067.59
0,05%
-0,13%
-2,50%
512
GOG
$25,963,896.58
$0.06448
402.689.335 GOG *
$296,596.16
-1,43%
-7,04%
-7,50%
513
MULTI
$26,033,986.70
$1.7904
14.541.094 MULTI *
$30,931,906.98
0,98%
19,84%
74,33%
514
AHT
$26,023,290.32
$0.006645
3.916.478.265 AHT
$47,464,289.76
0,98%
4,33%
4,66%
515
CTXC
$25,847,218.15
$0.1203
214.930.673 CTXC
$1,122,421.62
-0,55%
-4,67%
-0,90%
516
ROUTE
$25,776,126.44
$2.0156
12.788.089 ROUTE *
$890,378.51
-0,03%
-2,16%
-3,82%
517
SBD
$25,844,780.32
$2.0804
12.423.251 SBD *
$639,223.36
-0,37%
0,32%
-0,74%
518
SN
$20,894,345.77
$0.5222
40.010.000 SN
$16,737.29
-7,52%
9,53%
3,94%
519
RAMP
$25,650,570.74
$0.05368
477.838.740 RAMP *
$2,971.20
-0,30%
-4,31%
-4,17%
520
POLS
$25,458,581.29
$0.2566
99.221.432 POLS *
$1,519,054.19
-0,05%
-3,61%
2,25%
521
RFR
$25,504,482.63
$0.005102
4.999.180.100 RFR *
$19,730,522.62
-0,09%
-4,19%
13,32%
522
BIFI
$25,185,842.05
$314.82
80.000 BIFI *
$2,255,254.40
1,65%
-1,44%
13,78%
523
BAR
$25,304,081.27
$2.4331
10.399.855 BAR *
$6,984,459.78
-0,38%
0,67%
-2,48%
524
GMT
$25,234,812.82
$0.09194
274.472.650 GMT *
$477,638.76
-0,37%
-1,63%
0,74%
525
LIT
$24,943,122.04
$0.6296
39.619.383 LIT *
$11,541,070.66
0,55%
-12,03%
9,12%
526
MXC
$25,351,533.12
$0.009595
2.642.132.371 MXC *
$3,899,126.21
11,62%
16,02%
35,01%
527
BLOK
$24,653,877.19
$0.001406
17.536.640.676 BLOK *
$256,314.05
-0,15%
-1,74%
0,41%
528
PHB
$24,633,778.38
$0.556
44.306.051 PHB *
$3,714,231.29
-0,33%
-4,40%
-1,47%
529
DIA
$24,613,053.66
$0.2225
110.617.604 DIA *
$1,907,704.93
-0,16%
-4,97%
2,35%
530
DNT
$24,295,529.91
$0.0243
1.000.000.000 DNT *
$719,335.43
1,00%
0,39%
1,37%
531
GEL
$24,295,479.47
$0.221
109.951.523 GEL *
$121,814.30
-0,17%
-0,87%
-0,84%
532
LADYS
$24,193,176.73
$0.00000003
734.366.023.232.083 LADYS *
$2,363,832.55
-0,04%
-5,29%
-5,21%
533
AVA
$23,600,833.67
$0.4514
52.287.358 AVA *
$793,201.44
0,01%
-3,39%
-3,56%
534
KLV
$23,250,942.62
$0.002618
8.880.780.407 KLV *
$508,844.86
-0,05%
-0,17%
4,93%
535
TVK
$23,101,074.35
$0.01956
1.180.878.749 TVK *
$1,314,602.08
-0,18%
-3,15%
-1,48%
536
CLV
$23,030,649.15
$0.03104
741.993.651 CLV *
$1,561,890.88
-0,17%
-3,57%
-2,22%
537
ALT
$22,905,140.52
$0.1909
120.000.000 ALT *
$1,905.05
-0,05%
-0,03%
-0,68%
538
LTO
$22,991,141.45
$0.05486
419.087.408 LTO *
$992,983.82
-0,23%
-5,45%
-0,17%
539
H2O
$22,968,727.46
$0.1021
225.062.277 H2O
$230,966.86
0,09%
-1,30%
1,00%
540
ALU
$22,873,172.98
$0.03178
719.755.021 ALU *
$388,536.97
0,58%
-1,01%
1,58%
541
AMPL
$22,826,045.41
$1.0887
20.966.871 AMPL *
$151,472.24
-0,04%
-0,28%
8,01%
542
GAS
$22,709,787.65
$2.2422
10.128.375 GAS *
$1,431,777.52
-0,07%
-1,34%
0,54%
543
WAIT
$22,400,575.84
$0.2287
97.959.725 WAIT
$130,603.87
-0,34%
-4,76%
-8,83%
544
ADS
$22,384,267.66
$0.5776
38.751.696 ADS *
$88,523.75
0,05%
-1,31%
-5,25%
545
ALPINE
$22,218,424.50
$1.9558
11.360.000 ALPINE *
$17,340,957.84
-0,79%
5,54%
6,23%
546
AQT
$22,225,687.07
$0.8343
26.640.784 AQT *
$339,974.06
-0,07%
0,22%
2,07%
547
QUACK
$22,247,846.50
--
44.085.961.274.152.300 QUACK *
$191,672.76
-0,09%
-1,16%
-0,21%
548
CET
$22,069,250.09
$0.03114
708.633.582 CET *
$159,855.40
-0,11%
-2,01%
-4,68%
549
QUICK
$21,517,341.55
$0.0406
530.000.000 QUICK
$1,787,826.49
0,37%
-4,81%
-0,85%
550
HEZ
$21,463,539.44
$4.5667
4.700.000 HEZ *
$4,868.18
-0,09%
-0,29%
-0,36%
551
WRLD
$21,596,920.61
$0.03033
712.090.665 WRLD *
$274,623.66
-0,45%
0,89%
-8,08%
552
PTS
$21,328,742.20
$0.00151
14.124.978.750 PTS *
$12,788.72
0,03%
-1,08%
-2,89%
553
QUICK
$21,284,548.86
$41.41
513.997 QUICK *
$27,328.22
-0,09%
-3,49%
-1,64%
554
ALCX
$21,111,803.45
$10.89
1.938.157 ALCX *
$1,130,248.10
-0,41%
-3,87%
-0,26%
555
CREAM
$20,999,880.20
$11.32
1.855.659 CREAM *
$584,106.95
-0,23%
-3,65%
-0,16%
556
ORAI
$21,010,315.43
$1.6536
12.706.080 ORAI *
$268,652.84
-0,07%
-0,30%
-6,70%
557
QI
$20,852,235.26
$0.005206
4.005.237.180 QI *
$400,209.28
-0,46%
-3,49%
1,39%
558
STRX
$20,577,588.29
$0.0239
861.141.947 STRX *
$715.81
-0,21%
-0,91%
-15,08%
559
TLOS
$20,590,957.89
$0.07623
270.123.444 TLOS *
$1,495,070.53
-0,30%
-2,81%
-5,98%
560
LON
$20,787,798.09
$0.4665
44.559.365 LON *
$355,354.01
-0,14%
-0,15%
2,92%
561
NMC
$20,457,692.89
$1.3882
14.736.400 NMC
$5,158.40
-0,04%
-0,85%
0,05%
562
MPL
$20,325,896.21
$4.6007
4.417.986 MPL *
$660,014.79
-2,15%
1,67%
-2,59%
563
BOBA
$20,347,299.97
$0.1186
171.624.232 BOBA *
$976,128.45
-0,12%
-0,61%
-0,68%
564
DFG
$20,218,181.34
$2.0218
10.000.000 DFG
$72.30
-5,81%
-6,06%
-10,42%
565
DATA
$20,120,102.56
$0.02112
952.556.153 DATA *
$816,734.60
-0,29%
-4,38%
-2,17%
566
RVF
$20,071,682.76
$0.2677
74.974.047 RVF *
$204,083.11
-0,38%
2,82%
19,49%
567
STRM
$20,042,663.54
$0.01343
1.492.629.682 STRM *
$8,158,200.96
0,27%
-0,75%
-6,90%
568
GF
$20,000,795.91
$0.04864
411.177.893 GF *
$1,040,044.99
0,34%
-1,60%
-2,99%
569
ALPACA
$19,696,806.79
$0.1306
150.850.700 ALPACA *
$1,613,999.36
-0,29%
-3,50%
-1,64%
570
CAST
$19,504,158.14
$0.09939
196.245.174 CAST
$103,791.50
-0,17%
-0,76%
-1,10%
571
AURORA
$19,525,932.74
$0.05649
345.672.284 AURORA *
$1,984,188.40
-0,26%
-14,11%
-0,13%
572
TROY
$19,482,517.90
$0.002259
8.625.000.000 TROY *
$2,307,060.43
-0,40%
-4,34%
-1,87%
573
FNCY
$19,725,830.46
$0.02208
893.186.273 FNCY
$20,389.73
0,00%
-0,06%
-1,35%
574
XCN
$19,267,666.61
$0.0007471
25.790.200.951 XCN
$994,755.20
0,21%
-1,96%
-1,28%
575
FIRO
$19,046,056.62
$1.4889
12.791.731 FIRO
$293,212.82
0,01%
-1,81%
0,78%
576
POLIS
$18,923,318.69
$0.1237
153.005.849 POLIS *
$183,656.23
-0,77%
7,34%
9,64%
577
KP3R
$18,884,603.91
$44.42
425.178 KP3R *
$1,328,144.57
-0,39%
-4,27%
2,74%
578
BBF
$18,911,499.98
$0.1237
152.881.179 BBF
$758,378.13
1,78%
-2,56%
14,44%
579
BITCI
$18,880,618.41
$0.002449
7.708.828.412 BITCI *
$886,873.70
0,00%
-1,60%
-6,69%
580
FRA
$18,852,247.53
$0.00213
8.851.836.144 FRA *
$684,476.42
-0,61%
-2,88%
-10,54%
581
GYEN
$18,793,728.61
$0.006874
2.733.961.999 GYEN *
$11,732.51
-0,01%
-0,04%
-0,01%
582
WNCG
$18,691,469.32
$0.06296
296.894.128 WNCG *
$426,286.96
0,02%
-0,53%
-1,11%
583
COS
$18,683,691.50
$0.00449
4.160.904.880 COS *
$2,813,408.18
0,09%
-4,60%
2,85%
584
DEGO
$18,629,836.44
$1.3158
14.158.678 DEGO *
$985,272.85
-0,19%
-3,09%
-1,34%
585
DIONE
$18,602,127.56
$0.001956
9.510.863.533 DIONE
$145,543.31
-0,17%
-1,30%
3,23%
586
CUDOS
$18,589,911.56
$0.003181
5.843.157.717 CUDOS *
$242,224.66
-0,17%
-3,07%
-14,56%
587
NULS
$18,558,981.25
$0.1785
103.994.265 NULS
$461,462.82
-0,23%
-4,42%
-1,64%
588
ADX
$18,506,611.37
$0.1298
142.557.534 ADX *
$817,433.62
-0,06%
-4,24%
1,64%
589
WING
$18,452,945.39
$5.0854
3.628.607 WING *
$3,767,437.15
-0,77%
-6,39%
-1,71%
590
NTX
$18,399,707.52
$0.0365
504.084.665 NTX *
$49,927.85
-0,05%
-1,30%
-2,90%
591
ORN
$18,289,883.13
$0.5356
34.146.255 ORN *
$2,057,839.94
-0,02%
-6,83%
5,75%
592
VELO
$18,243,712.65
$0.002469
7.390.475.595 VELO *
$1,660,186.37
-0,23%
-4,68%
-12,41%
593
TARA
$18,096,471.71
$0.005068
3.570.426.025 TARA *
$1,484,330.80
1,32%
-1,28%
-7,87%
594
UNS
$18,128,965.59
$0.1717
105.604.200 UNS
$86,792.09
0,66%
0,22%
-2,51%
595
OG
$18,204,098.87
$4.7185
3.858.028 OG *
$53,571,867.73
0,69%
-3,08%
6,13%
596
CAPS
$18,141,613.34
$0.01541
1.177.520.763 CAPS *
$384,274.78
-0,17%
-0,69%
24,98%
597
PSP
$18,011,930.16
$0.02418
744.976.909 PSP *
$175,279.52
0,98%
-0,48%
-5,51%
598
ALEPH
$17,926,951.95
$0.07251
247.220.482 ALEPH
$163,638.47
-0,29%
-1,38%
-1,91%
599
ONIT
$17,870,381.11
$0.02321
770.075.466 ONIT *
$196,012.18
0,29%
0,46%
-0,98%
600
HSF
$17,858,910.14
$0.5951
30.011.471 HSF
$105,649.42
0,32%
0,25%
-2,87%
601
AGI
$17,771,299.01
$0.06486
273.998.430 AGI *
$3,559,446.50
-0,45%
-10,88%
36,07%
602
KISHU
$17,796,137.36
--
92.889.930.463.409.940 KISHU *
$131,701.78
2,22%
-4,46%
-5,87%
603
MNGO
$17,665,174.49
$0.01767
1.000.000.000 MNGO *
$132,260.48
-0,01%
3,66%
0,43%
604
NPT
$17,663,972.37
$0.3306
53.424.786 NPT
$301,048.13
-0,48%
-1,43%
-5,40%
605
GFAL
$17,569,434.59
$0.02454
715.949.351 GFAL *
$816,109.85
1,10%
4,45%
38,75%
606
SD
$17,495,353.90
$0.62
28.217.104 SD *
$500,262.60
0,39%
0,02%
0,77%
607
DERC
$17,218,547.91
$0.1589
108.390.000 DERC *
$1,281,570.22
-0,14%
0,14%
1,26%
608
SPS
$17,248,901.10
$0.01624
1.062.205.054 SPS *
$125,536.94
0,08%
-0,98%
-3,67%
609
CITY
$17,177,634.89
$2.9657
5.792.065 CITY *
$2,665,927.81
-0,19%
0,09%
-0,89%
610
BOND
$17,153,353.20
$2.1685
7.910.262 BOND *
$2,944,989.74
-0,42%
-4,44%
0,34%
611
KAI
$17,116,229.61
$0.003597
4.758.000.000 KAI *
$111,404.15
0,31%
-7,34%
-9,32%
612
ERC20
$17,017,549.42
$0.01508
1.128.632.512 ERC20 *
$195.98
-0,13%
6,47%
53,29%
613
YLD
$16,920,309.74
$0.07261
233.045.131 YLD *
$293,649.26
-0,02%
-4,34%
-13,24%
614
MAP
$16,909,386.19
$0.007668
2.205.183.690 MAP *
$307,884.59
-0,43%
-1,59%
-2,54%
615
KRT
$16,800,668.67
$0.0004381
38.349.366.273 KRT *
--
-0,12%
2,21%
1,00%
616
STC
$16,563,314.83
$0.003112
5.322.747.502 STC
$51,846.28
-0,17%
-6,33%
-9,27%
617
BMX
$16,408,793.23
$0.09526
172.248.359 BMX *
$2,010,318.70
-0,06%
-0,19%
-0,57%
618
VLX
$16,293,729.02
$0.006525
2.497.234.473 VLX
$429,179.52
0,88%
-10,75%
8,31%
619
BWO
$16,337,652.28
$0.05021
325.377.349 BWO *
$157,816.48
0,79%
17,70%
-12,06%
620
UFO
$16,284,445.20
$0.00000063
25.757.575.757.576 UFO *
$287,356.95
0,44%
-1,94%
-2,01%
621
LAZIO
$16,188,886.05
$1.8824
8.600.000 LAZIO *
$3,701,701.10
-0,12%
-0,84%
-0,22%
622
YFII
$16,236,307.45
$420.67
38.596 YFII *
$2,055,780.15
-0,51%
-4,48%
-6,94%
623
EUM
$16,172,932.80
$0.5793
27.916.379 EUM
$41,472.11
-0,14%
10,72%
-4,25%
624
CBG
$16,618,319.17
$0.5036
33.000.000 CBG
$3,017.92
-0,05%
-1,87%
-22,93%
625
OUSD
$15,934,846.33
$0.9994
15.944.420 OUSD *
$790,317.89
-0,01%
0,05%
0,04%
626
SDN
$15,807,783.44
$0.2519
62.746.589 SDN *
$59,772.01
0,16%
-0,66%
3,70%
627
NEST
$15,816,045.06
$0.005432
2.911.743.948 NEST *
$9,322,655.08
0,33%
-4,77%
-14,07%
628
VAI
$15,727,838.99
$0.05853
268.698.669 VAI *
$475,652.67
-0,11%
-5,11%
5,08%
629
OPUL
$15,664,950.99
$0.06142
255.028.571 OPUL *
$225,152.94
0,25%
-2,14%
-3,49%
630
SLND
$15,656,628.28
$0.4402
35.565.712 SLND *
$38,783.28
-0,20%
-10,01%
-12,16%
631
TAMA
$15,610,470.53
$0.0112
1.393.353.219 TAMA *
$922,093.01
1,74%
-1,35%
2,89%
632
VOXEL
$15,636,443.32
$0.1333
117.260.798 VOXEL *
$2,010,663.00
0,58%
-4,44%
-2,12%
633
CEUR
$15,347,546.02
$1.0661
14.396.351 CEUR *
$69,273.05
-0,16%
-0,13%
-1,09%
634
YOOSHI
$15,263,179.44
$0.00000004
373.073.919.622.127 YOOSHI *
$43,209.11
-0,21%
-1,17%
-1,41%
635
CENNZ
$15,149,997.39
$0.01263
1.200.000.000 CENNZ *
$258,945.05
-0,01%
3,34%
-0,68%
636
EPIC
$15,146,785.83
$0.902
16.791.858 EPIC
$2,802.04
-0,05%
-0,15%
-6,01%
637
FSN
$15,054,386.02
$0.2025
74.354.913 FSN *
$76,014.14
-0,10%
-0,64%
-5,75%
638
PSG
$14,984,142.51
$3.1651
4.734.177 PSG *
$21,411,376.65
-0,22%
0,94%
-0,14%
639
AST
$14,924,009.55
$0.08553
174.479.533 AST *
$462,519.90
-0,30%
-1,75%
2,06%
640
CHESS
$14,890,082.41
$0.1198
124.259.444 CHESS *
$819,492.30
-0,32%
-2,79%
0,45%
641
RMRK
$14,885,329.35
$1.5669
9.500.000 RMRK *
$30,831.96
-0,01%
2,07%
11,01%
642
XPR
$14,947,821.50
$0.0007055
21.188.297.913 XPR *
$470,392.40
-0,35%
-2,20%
-5,42%
643
BOSON
$14,782,379.70
$0.1391
106.278.695 BOSON *
$156,449.19
-0,02%
-7,86%
25,40%
644
FARM
$14,778,487.39
$21.58
684.707 FARM *
$1,279,509.74
-0,55%
-3,54%
2,67%
645
BIDR
$14,665,910.97
$0.00006498
225.715.436.474 BIDR *
$3,785,004.15
0,09%
0,02%
-0,35%
646
VEED
$14,669,325.52
$0.002635
5.566.374.466 VEED *
$13,425.48
-0,05%
-0,89%
-15,83%
647
PORTO
$14,526,847.01
$1.8624
7.800.000 PORTO *
$4,254,342.12
0,03%
0,75%
1,78%
648
FIS
$14,613,823.82
$0.2417
60.452.000 FIS *
$1,527,851.36
0,06%
-4,86%
0,06%
649
PLAY
$14,585,688.47
$0.06109
238.758.698 PLAY
$1,553,062.14
-0,53%
-5,25%
-7,77%
650
HOPR
$14,554,773.43
$0.04266
341.173.813 HOPR *
$249,737.76
0,02%
-0,41%
-2,31%
651
OM
$14,227,088.31
$0.01873
759.629.424 OM *
$1,432,164.50
-0,13%
-6,58%
-1,37%
652
MARO
$14,232,911.94
$0.01442
986.689.731 MARO *
$810,294.48
0,39%
-4,69%
-4,29%
653
FOR
$14,056,925.58
$0.01768
795.000.000 FOR *
$766,757.62
-0,09%
-1,84%
-5,78%
654
ATLAS
$14,009,286.18
$0.001429
9.803.356.511 ATLAS *
$533,815.67
-0,01%
-1,91%
-0,40%
655
FRONT
$14,028,054.99
$0.1559
90.000.000 FRONT *
$1,997,427.20
0,05%
-4,84%
-3,85%
656
NOIA
$13,997,800.47
$0.02009
696.794.714 NOIA *
$38,859.15
-0,17%
-1,10%
-7,50%
657
LOKA
$13,927,280.78
$0.1885
73.874.861 LOKA *
$1,997,998.08
0,37%
-1,96%
-2,19%
658
HARD
$13,952,740.16
$0.1035
134.791.668 HARD *
$752,343.53
0,24%
-5,07%
0,64%
659
NCT
$13,853,676.32
$0.008958
1.546.457.130 NCT *
$416,394.41
0,07%
-2,28%
-1,83%
660
DIMO
$13,864,403.88
$0.1009
137.426.645 DIMO
$98,063.53
4,09%
3,81%
10,47%
661
COVAL
$13,782,676.10
$0.007722
1.784.838.484 COVAL *
$58,538.29
-0,17%
-3,21%
-1,51%
662
BURGER
$13,780,300.23
$0.3216
42.850.151 BURGER *
$2,048,873.92
0,05%
-5,12%
1,43%
663
DG
$13,600,205.37
$0.01873
726.046.853 DG *
$68,340.46
-0,12%
-1,84%
0,26%
664
DVF
$13,625,309.87
$0.5643
24.147.148 DVF *
$5,777.63
0,00%
0,49%
2,00%
665
BRICK
$13,504,802.24
$0.1214
111.230.228 BRICK *
$172,573.16
0,27%
-9,29%
-20,00%
666
EPS
$13,568,164.79
$0.01875
723.701.572 EPS *
$444.15
-0,20%
-5,34%
-3,71%
667
DF
$13,501,730.79
$0.03125
432.032.332 DF *
$597,244.76
-0,18%
-2,24%
-2,72%
668
QOM
$13,517,114.32
$0.00000002
599.886.333.333.333 QOM *
$68,232.22
-0,17%
-1,34%
-5,63%
669
SANTOS
$13,520,105.96
$2.9715
4.550.000 SANTOS *
$14,722,442.46
0,26%
1,35%
0,62%
670
DUST
$13,489,034.73
$0.7046
19.143.962 DUST *
$874,115.29
-0,02%
-2,57%
-21,98%
671
HERO
$13,425,087.02
$0.002635
5.095.643.290 HERO *
$245,066.10
-0,07%
-0,75%
1,07%
672
GZONE
$13,403,656.06
$0.01595
840.117.285 GZONE *
$23,782.55
-0,95%
-1,70%
5,15%
673
ASM
$13,321,723.20
$0.01074
1.240.454.761 ASM
$85,962.05
0,06%
3,19%
-4,83%
674
VIDT
$13,308,395.82
$0.01728
770.011.370 VIDT *
$930,389.89
-0,30%
-4,51%
3,07%
675
SOLVE
$13,240,563.35
$0.02386
555.000.000 SOLVE *
$3,927,171.21
-0,11%
6,99%
21,39%
676
RARI
$13,054,806.81
$0.904
14.441.025 RARI *
$169,142.58
0,17%
-1,31%
-3,15%
677
RXD
$13,035,370.07
$0.00178
7.324.990.919 RXD *
$21,110.54
-0,63%
-0,67%
-3,73%
678
VOLT
$13,102,466.70
$0.00000024
54.766.287.142.827 VOLT *
$3,861,452.45
1,22%
-0,11%
-0,08%
679
PIVX
$12,999,647.33
$0.1703
76.318.430 PIVX *
$1,118,626.60
-0,10%
2,51%
-2,54%
680
KILT
$12,963,889.74
$0.2623
49.420.140 KILT *
$43,115.43
0,67%
-1,15%
-2,46%
681
WTC
$12,903,779.31
$0.1467
87.964.880 WTC *
$591,841.68
-0,16%
-4,08%
-1,54%
682
COT
$12,866,978.25
$0.03263
394.359.177 COT *
$946,795.48
0,06%
-1,03%
-7,52%
683
DOME
$12,744,353.69
$0.0006708
18.998.841.067 DOME *
$523,774.89
-0,63%
-3,25%
-6,30%
684
SNEK
$12,680,401.91
$0.000179
70.834.835.671 SNEK *
$463,136.47
0,07%
-4,06%
-4,29%
685
AMB
$12,619,411.06
$0.007636
1.652.719.721 AMB *
$2,761,092.09
-0,04%
-8,45%
-0,56%
686
UNCX
$12,553,213.39
$270.13
46.471 UNCX *
$32,846.17
-0,17%
-7,15%
-4,39%
687
SHPING
$12,652,616.70
$0.005533
2.286.791.464 SHPING
$1,679,591.08
2,90%
2,80%
-9,77%
688
STOS
$12,537,900.59
$0.6222
20.152.153 STOS *
$213,942.66
0,40%
-3,52%
-5,16%
689
ICHI
$12,492,884.55
$1.8693
6.683.192 ICHI *
$31,532.70
-0,09%
-1,79%
-4,06%
690
PNK
$12,368,423.03
$0.0172
719.173.427 PNK *
$45,583.98
-0,22%
0,83%
-0,66%
691
TORN
$12,295,880.12
$3.0096
4.085.593 TORN *
$1,446,829.55
-0,38%
3,13%
12,78%
692
VEXT
$12,312,854.46
$0.5563
22.132.329 VEXT *
$1,732,206.12
0,01%
0,57%
0,00%
693
DMD
$12,278,631.23
$3.2533
3.774.158 DMD *
$6,361.18
-0,03%
-1,04%
-1,03%
694
KWENTA
$12,253,989.16
$80.71
151.830 KWENTA *
$73,281.32
-0,18%
-1,16%
-0,71%
695
FIO
$12,234,390.83
$0.01753
697.934.261 FIO *
$787,791.02
-0,58%
-2,98%
-4,16%
696
GAFI
$11,980,628.52
$1.4364
8.340.920 GAFI *
$87,219.37
0,74%
-4,75%
-17,32%
697
PRQ
$12,037,418.28
$0.06498
185.256.872 PRQ *
$928,219.82
0,59%
-4,25%
-5,62%
698
DOCK
$11,904,114.31
$0.01358
876.417.166 DOCK *
$202,131.07
-0,35%
-3,14%
-0,77%
699
VITE
$11,925,482.62
$0.01157
1.030.700.087 VITE *
$250,300.82
-0,24%
-4,04%
-1,63%
700
ZANO
$11,910,898.77
$1.0043
11.860.343 ZANO
$8,010.87
-0,13%
0,67%
-1,13%
701
DC
$11,863,834.22
$0.0005203
22.800.356.131 DC *
$297,349.16
-0,11%
-3,12%
-11,39%
702
HAI
$11,879,083.85
$0.01839
646.024.236 HAI *
$502,483.79
-0,24%
-2,09%
-4,07%
703
VXV
$11,844,471.71
$0.2419
48.966.097 VXV *
$9,914.61
0,40%
0,46%
-3,45%
704
BZZ
$11,833,739.87
$0.2378
49.755.517 BZZ *
$270,096.88
0,02%
-1,72%
-4,07%
705
HVH
$11,829,185.04
$0.02594
455.935.917 HVH *
$545,281.52
-1,05%
-3,21%
12,54%
706
EPX
$11,770,182.47
$0.0001719
68.455.704.269 EPX *
$500,276.93
0,09%
-2,64%
1,95%
707
JUV
$11,733,437.35
$2.0498
5.724.235 JUV *
$4,794,862.40
-0,26%
-0,13%
-1,04%
708
ACM
$11,655,273.69
$1.8842
6.185.797 ACM *
$3,212,476.38
-0,48%
-0,24%
-0,77%
709
REP
$11,676,558.27
$1.0615
11.000.000 REP *
$483,641.88
-0,25%
-1,11%
-5,93%
710
TIME
$11,672,625.09
$16.44
710.112 TIME *
$1,066,527.08
12,11%
14,03%
-5,40%
711
PLU
$11,632,071.58
$6.2808
1.852.000 PLU *
$189,699.22
-0,22%
-0,98%
-3,36%
712
IMGNAI
$11,471,403.38
$0.01477
776.833.333 IMGNAI *
$398,154.27
-0,17%
-5,29%
-7,33%
713
UBT
$11,457,777.22
$0.07639
149.999.999 UBT
$9,860.72
-0,17%
-2,90%
26,56%
714
BONK
$11,402,947.62
$0.00000021
54.175.991.495.377 BONK *
$3,055,087.28
-0,50%
-3,23%
-11,85%
715
DREP
$11,338,771.27
$0.2326
48.737.500 DREP *
$5,181,342.30
0,41%
-6,09%
4,94%
716
ES
$11,382,802.01
$0.005349
2.127.909.389 ES
$625,089.57
-0,05%
1,01%
1,27%
717
SPH
$11,348,996.21
$0.005725
1.982.280.859 SPH *
$83,512.62
-0,36%
-0,69%
-0,96%
718
BeAI
$11,317,575.02
$8.3847
1.349.790 BeAI *
$1,456,291.28
0,04%
2,81%
28,80%
719
MIN
$11,318,714.36
$0.01609
703.495.857 MIN
$21,466.20
-0,43%
-2,66%
-4,83%
720
LA
$11,311,257.95
$0.02976
380.105.462 LA *
$13,735.06
-0,07%
-1,73%
-3,26%
721
GRV
$11,172,915.90
$0.1175
95.083.335 GRV
$1,786,436.80
-0,30%
-2,43%
9,08%
722
NEXA
$11,152,899.26
$0.00000495
2.251.290.000.000 NEXA
$170,797.73
0,34%
-3,67%
-9,07%
723
AIOZ
$11,109,072.74
$0.01138
976.331.544 AIOZ *
$164,602.42
-0,10%
-1,27%
-7,54%
724
SAMO
$10,972,739.34
$0.003
3.657.134.467 SAMO *
$206,750.32
-0,26%
-2,64%
-4,75%
725
CON
$10,973,330.33
$0.003787
2.897.405.859 CON
$38,434.67
-0,03%
0,02%
-3,55%
726
OAX
$10,814,857.97
$0.1404
77.028.691 OAX *
$23,948,520.22
-1,24%
6,20%
38,89%
727
GFI
$10,724,473.34
$0.3681
29.135.286 GFI *
$79,797.49
-0,06%
-0,90%
11,59%
728
OPTI
$10,681,172.76
$0.1124
95.034.939 OPTI
$1,132,644.33
-0,26%
-0,69%
3,98%
729
GXA
$10,671,959.48
$0.004934
2.163.040.242 GXA
$341,864.63
-0,01%
-3,83%
0,86%
730
RFOX
$10,596,092.87
$0.008076
1.312.000.760 RFOX *
$145,005.04
-0,27%
-2,66%
1,03%
731
HUSD
$10,527,068.57
$0.04729
222.593.861 HUSD *
$519.83
-0,01%
-0,38%
-0,16%
732
BCD
$10,399,967.55
$0.05577
186.492.898 BCD
$23,442.68
0,19%
0,28%
-8,40%
733
REV
$10,567,885.57
$0.0001242
85.061.485.690 REV *
$20,836.80
0,52%
-0,51%
-13,67%
734
MSOL
$10,318,684.04
$20.72
498.000 MSOL *
$3,608,759.62
-0,42%
-6,40%
-6,88%
735
TABOO
$10,279,625.53
$0.001051
9.782.678.080 TABOO *
$326,734.00
-0,28%
-1,85%
0,72%
736
GET
$10,248,287.73
$0.8999
11.388.258 GET *
$12,324.83
-0,17%
-1,84%
-2,16%
737
THN
$10,298,974.03
$0.02636
390.752.313 THN *
$1,664,284.57
0,15%
-1,33%
-8,70%
738
PRE
$10,134,760.64
$0.02556
396.578.435 PRE *
$109,037.14
-0,52%
-2,28%
-9,19%
739
CUBE
$10,131,800.72
$0.8105
12.500.000 CUBE *
$8,631.36
-0,05%
-0,40%
-1,53%
740
POOLX
$10,099,690.84
$2.1617
4.672.152 POOLX *
$590,275.00
-0,01%
-2,65%
-2,95%
741
NEX
$10,095,704.22
$0.2529
39.913.319 NEX *
$13,847.90
-0,01%
0,51%
-17,71%
742
SOFI
$9,951,662.51
$0.02778
358.167.750 SOFI
$269,086.38
1,84%
-3,69%
-5,89%
743
HTR
$9,949,754.40
$0.04027
247.096.064 HTR
$235,384.72
0,79%
-4,93%
-3,34%
744
WOZX
$9,927,634.21
$0.01883
527.135.519 WOZX *
$359,351.87
-0,01%
0,65%
1,84%
745
APX
$9,854,609.58
$0.022
447.931.101 APX
$274,518.98
-0,02%
-0,56%
-6,62%
746
EQUAD
$9,838,378.94
$0.009838
1.000.000.000 EQUAD *
$2,361.80
-0,18%
-2,82%
-8,87%
747
AIDOGE
$9,766,621.89
--
174.455.896.934.211.000 AIDOGE *
$2,418,179.88
-1,03%
-11,59%
-13,84%
748
SQUIDGROW
$9,755,760.38
$0.00000001
1.174.940.845.113.550 SQUIDGROW *
$1,089,189.64
-0,23%
-3,63%
-4,97%
749
ATM
$9,664,474.41
$2.5204
3.834.445 ATM *
$3,096,847.52
-0,37%
0,49%
0,78%
750
FOX
$9,548,727.21
$0.02532
377.154.162 FOX *
$60,166.56
-0,14%
-0,23%
-3,27%
751
KUNCI
$9,727,153.35
$0.007892
1.232.584.338 KUNCI *
$288,140.11
4,74%
-6,91%
48,23%
752
SWAP
$9,523,776.74
$0.09524
99.995.164 SWAP *
$354,910.21
-0,05%
-2,09%
-5,12%
753
FUSE
$9,445,630.03
$0.04296
219.882.167 FUSE *
$379,798.88
0,12%
-1,86%
-3,41%
754
ETHAX
$9,460,601.03
$0.06949
136.139.688 ETHAX *
$33.76
-0,01%
-0,02%
-0,05%
755
IZI
$9,102,390.29
$0.01156
787.400.000 IZI *
$339,039.46
-3,66%
-5,16%
-14,17%
756
SAITO
$9,067,500.56
$0.008511
1.065.408.547 SAITO *
$130,120.12
-0,09%
-4,22%
-7,95%
757
CULT
$9,078,519.19
$0.0000021
4.318.690.730.920 CULT *
$243,181.92
-0,41%
-0,37%
2,06%
758
SRM
$9,055,561.85
$0.0344
263.244.669 SRM *
$749,989.31
-0,61%
-3,43%
-1,54%
759
BTC2
$9,213,330.69
$0.5132
17.954.211 BTC2 *
$1,573.02
3,55%
-8,92%
-11,72%
760
RGT
$9,038,067.45
$0.7247
12.472.026 RGT *
$4,466.11
-0,77%
1,54%
-8,65%
761
OBSR
$8,300,512.74
$0.001429
5.807.080.871 OBSR
$218,876.51
-6,92%
-5,60%
-11,79%
762
BAX
$8,902,645.19
$0.000142
62.701.285.000 BAX *
$40,849.18
-1,46%
-3,01%
-14,90%
763
QTCON
$8,832,496.77
$0.001395
6.331.548.893 QTCON
$414,611.45
3,80%
0,38%
-6,04%
764
IDRT
$8,848,904.50
$0.00006504
136.048.927.413 IDRT *
$74,395.08
-0,01%
0,07%
-0,35%
765
EGG
$8,847,765.05
$0.003056
2.894.880.474 EGG *
$52,300.39
0,41%
-1,73%
-4,98%
766
MLT
$8,820,523.29
$0.07089
124.423.461 MLT *
$206,876.33
0,01%
-1,54%
-5,40%
767
VR
$8,818,991.91
$0.005989
1.472.636.364 VR *
$506,718.45
-0,01%
-1,34%
-7,42%
768
NWC
$8,733,425.51
$0.05807
150.400.834 NWC *
$30,738.83
0,13%
1,16%
-0,54%
769
PIT
$8,766,149.32
--
40.192.158.063.660.000 PIT *
$132,216.77
-0,44%
-1,52%
-1,12%
770
VAL
$8,761,290.19
$1.7833
4.912.959 VAL *
$2,302,764.56
0,24%
-8,08%
-4,35%
771
CGO
$8,744,164.12
$62.02
141.000 CGO *
$608,065.12
0,02%
-0,05%
-1,09%
772
GFT
$8,713,931.61
$0.00872
999.271.532 GFT *
$2,886,573.31
-1,50%
-17,76%
-13,53%
773
AE
$8,658,805.73
$0.02329
371.826.385 AE
$114,378.03
0,03%
-0,32%
-0,42%
774
GMMT
$8,602,930.76
$2.8572
3.010.935 GMMT
$2,934,864.66
0,35%
0,16%
1,78%
775
CRU
$8,573,942.53
$0.6064
14.138.569 CRU *
$678,985.04
0,32%
1,53%
-4,54%
776
INDY
$8,559,069.57
$1.6636
5.144.893 INDY *
$14,924.40
0,17%
-2,94%
-4,90%
777
TRR
$8,546,849.46
$0.3613
23.653.359 TRR
$19,479.06
-0,53%
8,78%
130,40%
778
JEWEL
$8,547,594.29
$0.1186
72.049.372 JEWEL *
$35,795.50
-0,71%
-2,69%
2,02%
779
KALM
$8,474,630.53
$1.0360
8.180.414 KALM *
$22,734.14
0,26%
-0,74%
-3,68%
780
NUM
$8,452,213.73
$0.02209
382.548.052 NUM *
$163,032.35
<0.01%
-1,97%
-3,95%
781
OOKI
$8,423,383.58
$0.001848
4.558.586.607 OOKI *
$1,574,102.41
-0,08%
-7,51%
-4,05%
782
KRL
$8,400,339.51
$0.2185
38.446.598 KRL
$104,252.43
0,03%
-0,03%
-1,70%
783
XNC
$8,387,482.79
$0.11
76.274.958 XNC
$1,002.55
-0,01%
-0,02%
-0,10%
784
LBC
$8,363,045.33
$0.01278
654.237.215 LBC
$24,077.54
-0,43%
-0,97%
40,65%
785
FER
$8,332,208.30
$0.008935
932.530.341 FER *
$18,220.70
-0,09%
-0,47%
-3,06%
786
PALLA
$8,280,441.06
$0.01114
743.546.427 PALLA
$1,626.28
-0,19%
-0,21%
-2,71%
787
PZM
$8,284,237.30
$0.002365
3.502.290.987 PZM *
$32,025.69
-0,01%
1,71%
-5,02%
788
CVP
$8,275,881.95
$0.2763
29.950.763 CVP *
$1,253,943.18
0,29%
-1,62%
0,57%
789
INTER
$8,271,544.12
$1.8532
4.463.345 INTER *
$654,172.51
-0,41%
0,31%
1,73%
790
VIB
$8,258,200.67
$0.04129
199.995.000 VIB *
$1,266,918.83
-0,30%
-4,42%
-0,69%
791
DAD
$8,293,334.15
$0.01364
607.916.574 DAD
$722,368.46
0,03%
-2,90%
6,04%
792
EXFI
$8,245,659.63
$0.1703
48.431.572 EXFI
$71,227.07
0,14%
1,60%
-1,97%
793
GBYTE
$8,171,996.05
$9.6486
846.963 GBYTE *
$817.15
-0,03%
-1,04%
-0,84%
794
GRID
$8,168,623.45
$0.2082
39.236.491 GRID *
--
0,00%
0,00%
0,00%
795
GAL
$8,090,762.40
$1.9761
4.094.238 GAL *
$530,589.40
-0,64%
-0,98%
-4,96%
796
VINU
$8,055,620.55
$0.00000001
834.539.088.323.696 VINU *
$1,876,324.90
-0,13%
-0,61%
0,56%
797
SOCKS
$8,014,345.31
$26,537.57
302 SOCKS *
$480.63
-0,17%
-1,40%
-9,64%
798
PPC
$8,009,151.82
$0.2824
28.359.017 PPC
$861.78
-0,04%
-6,98%
-7,67%
799
RENBTC
$7,989,023.48
$26,236.60
304 RENBTC *
$356.98
0,13%
-2,45%
-3,07%
800
VBIT
$7,978,169.09
$0.006644
1.200.806.778 VBIT
$10,063.04
-0,05%
32,76%
20,84%
801
SIDUS
$7,967,143.71
$0.0009814
8.117.995.539 SIDUS *
$427,131.61
-0,12%
-2,31%
3,66%
802
SOUL
$7,964,097.48
$0.06576
121.102.097 SOUL *
$164,095.47
-0,22%
-5,53%
-8,41%
803
DVPN
$7,959,988.35
$0.0005191
15.334.695.972 DVPN *
$169,867.10
-0,16%
-0,06%
-0,81%
804
KDAG
$7,933,187.64
$0.1457
54.451.545 KDAG
$522.66
-0,05%
2,38%
-1,41%
805
SCLP
$8,029,483.79
$0.1243
64.582.951 SCLP *
$513,725.27
0,07%
-1,24%
-3,25%
806
NYE
$7,868,195.05
$1.1098
7.090.060 NYE *
$775.69
-0,07%
-0,40%
0,01%
807
PUSH
$7,782,953.94
$0.1877
41.463.198 PUSH *
$1,082,414.85
-0,60%
-1,58%
1,04%
808
GST
$7,795,084.03
$0.009404
828.936.082 GST *
$169,315.46
0,07%
-2,74%
-3,96%
809
HNS
$7,746,904.51
$0.01276
607.262.343 HNS *
$25,603.92
-0,50%
-1,68%
-1,45%
810
MATH
$7,739,361.12
$0.06768
114.356.164 MATH *
$169,809.75
0,11%
-2,27%
1,84%
811
DIME
$7,740,200.25
$0.00001618
478.333.438.962 DIME
--
-0,11%
-1,04%
-1,13%
812
GRND
$7,698,147.01
$0.1632
47.174.750 GRND
$78,626.98
0,08%
-2,29%
7,99%
813
AURY
$7,698,818.73
$0.4353
17.687.361 AURY *
$132,951.67
0,79%
-0,60%
-1,43%
814
XCP
$7,636,088.40
$2.9213
2.613.892 XCP *
$0.3
-0,10%
0,66%
-3,32%
815
NFTX
$7,574,206.71
$12.48
606.672 NFTX *
$19,380.04
-0,38%
0,18%
-4,06%
816
ZKS
$7,574,531.23
$0.03836
197.440.000 ZKS *
$128,670.07
0,00%
-0,89%
-0,50%
817
GMM
$7,544,900.26
$0.0003627
20.801.360.198 GMM *
$118,016.75
-0,13%
-0,23%
-10,42%
818
CRTS
$7,441,365.86
$0.0001509
49.299.676.745 CRTS
$392,831.96
0,69%
-1,61%
-5,36%
819
REVV
$7,442,790.01
$0.006251
1.190.694.705 REVV *
$561,326.98
0,37%
1,68%
1,06%
820
ABT
$7,419,891.57
$0.07529
98.554.305 ABT *
$108,030.90
-0,24%
0,38%
-4,72%
821
MIM
$7,399,268.32
$0.2189
33.800.000 MIM
$2,893.61
-0,01%
-4,42%
-15,81%
822
KATA
$7,380,605.10
$0.0003429
21.526.767.077 KATA
$337,153.97
-0,35%
-4,98%
-8,50%
823
APM
$7,298,670.17
$0.005508
1.325.075.000 APM *
$867,697.64
-0,62%
-5,56%
-7,16%
824
QRL
$7,259,153.06
$0.1069
67.937.170 QRL
$30,719.78
-3,52%
0,02%
-23,04%
825
FIDA
$7,176,076.27
$0.1604
44.729.964 FIDA *
$9,587,358.50
0,55%
1,24%
2,52%
826
ZYN
$7,235,970.55
$0.177
40.873.697 ZYN
$3,680.08
-0,01%
47,03%
14,98%
827
ALPH
$7,206,486.11
$0.1699
42.425.446 ALPH
$30,114.02
0,08%
-5,64%
-13,06%
828
ACX
$7,213,642.04
$0.05225
138.063.734 ACX *
$72,484.06
-0,17%
-2,10%
-6,64%
829
PERL
$7,212,771.67
$0.01469
490.938.908 PERL *
$1,872,556.21
-0,39%
-6,75%
5,23%
830
DLC
$7,223,779.30
$0.07509
96.203.056 DLC
$309,774.37
-0,27%
-0,09%
-0,92%
831
AMO
$7,187,202.57
$0.0003763
19.100.000.000 AMO
$321,506.22
-0,14%
-5,55%
-24,66%
832
KAN
$7,198,034.14
$0.0007526
9.564.570.547 KAN *
$234,387.56
-0,26%
-2,29%
-3,84%
833
NIM
$7,125,659.35
$0.000682
10.448.026.768 NIM
$34,705.60
-0,04%
-2,99%
-4,27%
834
PNT
$7,081,265.92
$0.09517
74.408.229 PNT *
$5,420,114.21
-0,29%
-6,72%
5,03%
835
BSCPAD
$7,080,161.74
$0.08938
79.211.621 BSCPAD *
$48,619.26
-0,21%
-1,79%
-2,52%
836
ASTA
$7,066,998.06
$0.003365
2.099.999.990 ASTA *
$231,824.20
-0,03%
-1,36%
-1,29%
837
PROS
$7,055,279.45
$0.2322
30.381.762 PROS *
$512,404.48
-0,13%
-3,18%
0,52%
838
DPR
$7,065,026.56
$0.003548
1.991.462.845 DPR *
$188,371.39
0,20%
-1,63%
-4,17%
839
DEP
$7,048,609.01
$0.0009747
7.231.239.464 DEP *
$551,363.78
1,83%
-0,62%
-0,76%
840
CHO
$7,082,694.37
$0.06464
109.573.889 CHO *
$1,183,793.54
0,37%
-0,52%
-8,68%
841
KARMA
$7,028,155.70
$0.001289
5.450.532.381 KARMA
$14.05
-0,09%
-0,23%
-0,53%
842
SUKU
$6,954,943.06
$0.03898
178.403.407 SUKU *
$349,414.92
-0,13%
-0,83%
5,12%
843
QSP
$6,951,726.90
$0.009739
713.801.947 QSP *
$47,265.16
-0,17%
-4,16%
-7,24%
844
BUY
$6,935,927.15
$0.0209
331.789.518 BUY *
$333,362.27
-0,19%
4,34%
2,89%
845
SOV
$6,921,105.76
$0.2317
29.877.033 SOV *
$90,283.50
-0,16%
-1,10%
-0,55%
846
PEEL
$6,884,482.45
$0.04488
153.410.748 PEEL
$3,505.03
-0,02%
-0,96%
0,51%
847
RAE
$6,876,662.04
$0.9778
7.032.650 RAE
$5,254.22
-0,01%
-1,32%
-0,40%
848
UFT
$6,795,349.78
$0.2188
31.052.564 UFT *
$1,126,730.43
0,08%
-2,81%
-6,44%
849
CATGIRL
$6,785,957.27
--
35.386.785.715.250.800 CATGIRL *
$966,696.31
-0,21%
-0,84%
-0,96%
850
TOKE
$6,768,311.42
$0.4149
16.314.929 TOKE *
$84,330.91
-0,19%
-2,72%
-6,97%
851
MEV
$6,808,943.83
$0.004025
1.691.645.035 MEV
$155,348.81
0,40%
-2,34%
5,68%
852
DVI
$6,754,841.94
$0.01039
650.396.290 DVI *
$365,327.11
-0,20%
1,37%
-2,06%
853
ARIA20
$6,733,399.22
$0.2507
26.856.005 ARIA20
$42.32
-0,07%
-2,52%
-0,14%
854
RAI
$6,690,294.86
$2.7291
2.451.442 RAI *
$103,983.76
-0,07%
0,02%
0,96%
855
TONE
$6,629,209.60
$0.01122
590.833.686 TONE *
$242,212.47
-0,17%
-7,52%
-16,26%
856
DIVI
$7,158,559.89
$0.002009
3.563.180.978 DIVI
$354,749.20
-0,20%
-0,44%
4,46%
857
ASR
$6,586,369.92
$2.2155
2.972.899 ASR *
$4,631,743.18
-0,44%
-0,84%
1,49%
858
ARIX
$7,073,704.46
$0.7133
9.916.490 ARIX
$3,914,302.95
-0,21%
-1,80%
19,96%
859
BAN
$6,439,027.96
$0.004211
1.529.212.801 BAN *
$15,509.99
-0,02%
-0,68%
-4,68%
860
UPUNK
$6,429,700.54
$0.02572
250.000.000 UPUNK
--
-0,18%
-1,08%
-1,16%
861
SPA
$6,392,552.70
$0.003834
1.667.277.326 SPA *
$333,702.39
0,29%
-4,24%
-3,61%
862
EMRX
$6,402,574.63
$0.2349
27.258.765 EMRX
$43,180.89
-0,01%
-0,02%
-0,05%
863
IMPT
$6,380,828.05
$0.004827
1.321.897.017 IMPT
$740,175.98
0,11%
1,61%
-0,87%
864
HEGIC
$6,333,496.91
$0.009
703.727.349 HEGIC *
$101,426.89
-0,06%
-1,23%
-1,62%
865
PKF
$6,336,564.69
$0.05525
114.692.138 PKF *
$108,099.60
-0,87%
1,66%
-2,09%
866
DMTR
$6,342,738.25
$0.01763
359.871.506 DMTR
$67,091.11
-1,60%
-4,49%
-6,92%
867
FUND
$6,320,200.98
$0.1835
34.447.402 FUND *
$134,691.92
-0,17%
-9,93%
-5,14%
868
AFC
$6,298,039.70
$1.3367
4.711.630 AFC *
$775,937.36
-0,17%
0,70%
-0,68%
869
CRPT
$6,299,506.46
$0.06619
95.177.636 CRPT *
$629,854.51
0,37%
-4,97%
-4,51%
870
MYRIA
$6,290,085.14
$0.001568
4.012.753.471 MYRIA *
$451,020.03
-0,58%
-4,98%
-0,83%
871
FITFI
$6,281,025.96
$0.003154
1.991.137.856 FITFI *
$6,464,106.68
-0,63%
-1,78%
-8,81%
872
RISE
$6,263,718.47
$0.00009806
63.879.133.973 RISE *
$1,587.37
-0,21%
-5,87%
-4,56%
873
CPH
$6,258,573.74
$0.01158
540.678.192 CPH
$1,066.48
-1,20%
-1,30%
7,97%
874
GENE
$6,251,378.71
$0.2394
26.112.640 GENE *
$10,668.80
-0,07%
0,61%
1,28%
875
PDEX
$6,240,241.43
$0.7464
8.360.000 PDEX *
$167,256.66
3,23%
-0,23%
-10,34%
876
DAFI
$6,185,596.16
$0.006664
928.174.314 DAFI *
$303,726.60
0,30%
1,23%
6,39%
877
STARL
$6,162,523.22
$0.00000062
9.979.172.029.858 STARL *
$1,197,023.75
-1,52%
1,06%
1,48%
878
STFX
$6,139,613.94
$0.03535
173.690.368 STFX *
$13,688.43
0,10%
-3,32%
-1,30%
879
MANC
$6,101,340.06
$0.6101
10.000.000 MANC *
$118,654.61
0,08%
-0,13%
-0,24%
880
MDAO
$6,094,762.41
$0.08633
70.599.020 MDAO
$115,926.20
0,32%
-2,44%
-18,80%
881
SWTH
$6,084,464.35
$0.003838
1.585.510.090 SWTH *
$57.75
0,03%
9,25%
-0,32%
882
VALOR
$6,142,654.50
$0.1221
50.297.124 VALOR *
$86,776.77
-0,07%
-1,81%
-10,99%
883
SWASH
$6,060,738.74
$0.009002
673.243.667 SWASH *
$235,141.07
-0,01%
-4,00%
-6,83%
884
VERSE
$6,058,124.16
$0.0003052
19.848.345.711 VERSE
$18,151.80
-0,21%
-1,49%
-1,70%
885
EL
$6,059,564.44
$0.001875
3.231.133.910 EL *
$71,812.31
0,42%
-1,83%
-2,56%
886
KAR
$6,033,064.53
$0.06228
96.874.999 KAR *
$74,527.81
-0,77%
-0,95%
-1,01%
887
DBC
$5,976,244.27
$0.001868
3.200.000.000 DBC *
$219,480.34
0,83%
4,92%
10,04%
888
MV
$5,957,865.72
$0.0336
177.332.074 MV *
$387,799.02
-0,14%
-1,35%
-2,20%
889
LSS
$5,955,624.33
$0.1072
55.572.672 LSS *
$70,000.32
-0,01%
-5,50%
-1,52%
890
HAPI
$5,934,600.28
$8.3272
712.677 HAPI *
$31,607.38
-0,08%
-1,97%
-5,99%
891
WIKEN
$5,903,342.80
$0.006012
981.846.460 WIKEN
$29,587.53
-0,08%
-0,26%
-1,95%
892
AKITA
$5,800,536.43
$0.00000009
68.071.541.209.831 AKITA *
$137,233.73
0,01%
-2,04%
-2,59%
893
PIB
$5,787,127.21
$0.0002765
20.931.860.893 PIB
$30,294.06
-0,05%
-0,71%
1,72%
894
GULF
$5,746,067.04
$0.05013
114.627.357 GULF
$494,602.57
-0,01%
0,22%
-7,95%
895
ZIG
$5,735,055.96
$0.01361
421.534.212 ZIG *
$4,663,433.37
-0,01%
17,28%
72,45%
896
MVC
$5,704,052.32
$0.002085
2.736.029.999 MVC
$51,685.42
-0,21%
-1,93%
1,68%
897
MASQ
$5,682,497.48
$0.1653
34.379.475 MASQ
$52,322.62
-0,09%
-4,66%
-15,98%
898
WWY
$5,678,614.69
$0.003943
1.440.281.416 WWY *
$66,868.19
-0,21%
-3,01%
-7,98%
899
RET
$5,661,295.15
--
20.117.705.009.195.100 RET
$1,531,022.38
-0,02%
-8,13%
-22,15%
900
CPOOL
$5,665,322.58
$0.01729
327.653.931 CPOOL *
$201,282.27
0,14%
-0,04%
0,30%
901
MIX
$5,632,742.27
$0.001198
4.699.943.108 MIX *
$319,053.51
0,14%
-5,71%
-12,37%
902
BCN
$5,630,232.68
$0.00003059
184.066.828.814 BCN
$19,192.53
-0,07%
4,64%
1,13%
903
OOE
$5,572,415.42
$0.01105
504.425.832 OOE *
$136,339.90
0,50%
0,99%
6,65%
904
SIS
$5,536,317.17
$0.1305
42.438.697 SIS *
$4,052,559.51
<0.01%
-3,26%
-14,41%
905
MAN
$5,518,964.03
$0.01281
430.952.178 MAN
$12,456.41
0,27%
-3,65%
-7,46%
906
PIP
$5,509,282.43
$0.04456
123.642.249 PIP
$243,193.40
-0,07%
-3,11%
-9,55%
907
SHFT
$5,500,711.41
$0.00593
927.661.157 SHFT *
$69,172.68
-0,17%
4,78%
-7,48%
908
GST
$5,440,826.90
$0.1116
48.744.975 GST *
--
0,10%
-4,04%
-14,10%
909
TKP
$5,422,168.97
$0.1888
28.714.064 TKP *
$24,861.45
-0,88%
-3,98%
-6,74%
910
GO
$5,273,304.44
$0.00427
1.234.979.983 GO *
$110,123.14
-0,99%
-4,82%
-4,12%
911
PTU
$5,294,097.74
$0.2266
23.362.132 PTU *
$7,359.19
0,26%
-4,32%
16,20%
912
BIOT
$5,213,216.43
$0.001127
4.625.812.250 BIOT *
$46,218.82
-1,19%
-2,65%
-11,03%
913
TRA
$5,155,227.15
$1.3140
3.923.337 TRA *
$1,952,855.55
-0,36%
-0,07%
6,71%
914
ORB
$5,188,487.91
$0.03527
147.116.912 ORB
$632,241.03
-2,13%
-3,63%
-0,40%
915
ONE
$5,104,169.37
$0.0005402
9.449.081.034 ONE *
--
0,09%
-0,84%
1,24%
916
TET
$5,028,822.88
$5.1759
971.587 TET
$731,413.68
4,14%
1,14%
-6,67%
917
LM
$5,115,906.41
$0.01177
434.702.835 LM
$280,300.09
1,36%
-5,75%
-2,34%
918
FEVR
$5,001,750.57
$0.000464
10.779.065.385 FEVR *
$183,669.53
-0,21%
3,76%
9,77%
919
TAROT
$4,897,648.60
$0.08774
55.821.211 TAROT *
$27,501.26
-0,02%
-11,35%
-25,07%
920
WHALE
$4,917,480.19
$0.4917
10.000.000 WHALE *
$288,621.44
-0,17%
-0,92%
-1,69%
921
CERE
$4,894,675.73
$0.003087
1.585.541.574 CERE *
$186,562.92
-0,31%
-0,85%
-3,75%
922
XTP
$4,847,331.77
$0.003935
1.231.911.016 XTP
$35,467.09
-0,17%
0,77%
2,61%
923
LNC
$4,842,232.66
$0.04294
112.776.150 LNC
--
-0,09%
-0,23%
-0,53%
924
AVT
$4,762,578.67
$0.7938
6.000.000 AVT *
$113,247.26
0,48%
0,48%
1,19%
925
CTX
$4,713,852.58
$0.9804
4.808.286 CTX *
$166,671.47
-0,17%
-5,77%
6,72%
926
CELL
$4,679,738.02
$0.1636
28.599.168 CELL *
$37,329.26
-0,04%
-3,83%
-5,53%
927
IHC
$4,637,200.44
$0.00003876
119.642.987.723 IHC
$15,238.61
-0,13%
-0,68%
3,14%
928
NOW
$4,583,733.66
$0.05405
84.803.670 NOW *
--
0,00%
0,00%
2,77%
929
NAP
$4,597,115.36
$2.7850
1.650.686 NAP *
$3,632,113.14
-0,39%
6,20%
5,98%
930
TURBO
$4,572,510.38
$0.00007212
63.400.701.105 TURBO *
$2,172,001.57
-0,93%
-9,19%
-23,72%
931
LOVELY
$4,563,104.37
$0.00000007
69.746.675.281.042 LOVELY
$1,083,767.72
-0,26%
-3,95%
-33,28%
932
OVR
$4,548,042.91
$0.2225
20.439.769 OVR *
$1,584,685.29
-0,07%
-1,57%
-0,30%
933
SPC
$4,508,930.06
$0.01468
307.182.730 SPC
$355.08
-0,16%
-0,70%
-11,42%
934
KASTA
$4,505,150.35
$0.01327
339.415.753 KASTA
$283,006.50
-0,01%
-1,31%
-11,46%
935
OXEN
$4,485,634.85
$0.06939
64.643.546 OXEN *
$13,308.36
0,18%
-5,59%
-9,68%
936
MITX
$4,463,783.02
$0.006377
699.999.799 MITX *
$70,548.21
-0,16%
-3,65%
-2,55%
937
OGV
$4,436,983.38
$0.005161
859.782.377 OGV *
$218,481.43
-0,17%
4,27%
-19,12%
938
ZNN
$4,432,275.66
$0.7001
6.330.750 ZNN
$16,383.15
-0,17%
-10,30%
-10,83%
939
BTSE
$4,419,285.56
$1.0148
4.354.711 BTSE *
$119.48
<0.01%
<0.01%
1,38%
940
BEPRO
$4,408,996.83
$0.0004409
10.000.000.000 BEPRO *
$278,476.36
-0,17%
-8,88%
-4,80%
941
RAINI
$4,405,622.30
$0.008811
500.000.000 RAINI *
$9,393.95
-0,45%
-6,39%
-14,17%
942
GOC
$4,387,229.36
$0.01789
245.278.438 GOC *
$27,395.67
-0,25%
-1,47%
-4,63%
943
PLASTIK
$4,380,366.18
$0.02873
152.452.346 PLASTIK *
$397,152.06
1,15%
-1,88%
20,27%
944
SCP
$4,380,657.56
$0.09148
47.887.200 SCP
$918.60
-0,64%
-4,18%
-0,30%
945
BABY
$4,381,888.70
$0.008994
487.182.080 BABY *
$93,151.03
-0,83%
-1,84%
-4,66%
946
CGPT
$4,371,926.31
$0.03892
112.342.448 CGPT *
$1,553,523.02
-0,26%
-4,09%
-23,08%
947
SWFTC
$4,344,212.58
$0.001085
4.004.999.999 SWFTC *
$1,159,802.69
0,31%
-1,49%
-7,93%
948
DFA
$4,406,475.64
$0.01711
257.528.934 DFA *
$73,670.53
-0,13%
2,12%
-0,85%
949
XTM
$4,266,423.82
$0.0188
226.982.841 XTM *
$112,220.42
-0,21%
-4,11%
-10,60%
950
XEP
$4,263,362.73
$0.0002397
17.788.810.835 XEP *
$38,385.58
-0,03%
10,95%
3,57%
951
NTVRK
$4,244,104.95
$0.08395
50.557.986 NTVRK *
$108,811.59
-0,08%
-0,40%
20,03%
952
HOGE
$4,237,904.91
$0.00001053
402.276.464.812 HOGE *
$12,818.83
-0,16%
-1,12%
4,08%
953
CCT
$4,203,218.03
$0.2474
16.988.760 CCT *
$15,043.72
0,11%
-0,64%
-0,62%
954
BF
$4,195,798.09
$0.0009782
4.289.073.705 BF *
$357,600.61
-0,06%
-1,59%
0,03%
955
BNC
$4,200,248.06
$0.2061
20.382.189 BNC *
$44,673.62
0,86%
1,50%
3,90%
956
NOM
$4,181,136.34
$0.09456
44.217.940 NOM *
$362,339.04
0,20%
-2,56%
-13,63%
957
BBANK
$4,132,659.95
$0.01953
211.561.980 BBANK *
$1,482,583.29
-1,63%
-1,22%
19,06%
958
LMWR
$4,130,311.91
$0.09068
45.548.128 LMWR *
$95,594.77
-0,13%
-1,30%
-10,66%
959
NEER
$4,130,419.92
$0.2123
19.453.215 NEER *
$115,093.23
0,08%
-4,04%
-12,34%
960
FYN
$3,968,500.01
$0.01562
254.033.788 FYN *
$689,761.98
-0,01%
-3,00%
14,23%
961
ASK
$3,962,033.19
$0.0002451
16.166.619.298 ASK
$3,968.04
0,03%
-1,87%
-1,88%
962
PLI
$3,968,965.21
$0.04666
85.070.000 PLI *
$91,993.00
0,52%
-16,66%
-23,36%
963
HI
$3,922,819.98
$0.001353
2.898.698.243 HI
$365,371.08
0,31%
-1,79%
-31,16%
964
$MONG
$3,929,583.54
$0.00000001
581.196.039.603.956 $MONG *
$586,715.02
-0,25%
-3,85%
-13,61%
965
BTCST
$3,912,210.04
$0.3206
12.201.401 BTCST *
$70,702.47
-0,41%
0,64%
10,91%
966
OXBT
$3,731,401.64
$0.01866
200.000.000 OXBT *
$81,752.11
-3,16%
-5,36%
25,71%
967
URUS
$3,870,518.41
$7.4158
521.929 URUS *
$143,318.12
-0,23%
-1,63%
2,63%
968
SENSO
$3,871,925.70
$0.0551
70.269.127 SENSO *
$144,921.43
0,06%
-6,10%
-3,37%
969
CIV
$3,868,086.47
$0.01289
300.000.000 CIV
$99.03
-0,17%
-0,96%
-2,26%
970
SFD
$3,857,730.85
$0.2673
14.433.956 SFD *
$3,769.44
0,12%
-0,39%
-13,68%
971
TOMS
$3,849,258.77
$0.001532
2.512.000.000 TOMS
$329,057.03
-0,03%
4,16%
-0,22%
972
GHX
$3,815,044.37
$0.00587
649.965.123 GHX *
$2,814,050.49
-2,03%
-0,58%
-0,06%
973
DX
$3,800,207.74
$0.000076
50.000.000.000 DX *
$21,074.36
-1,18%
-12,18%
-20,65%
974
SOS
$3,801,908.10
$0.00000004
100.000.000.000.000 SOS
$365,908.18
0,27%
-1,22%
-11,17%
975
EPIK
$3,796,274.50
$0.004045
938.567.307 EPIK *
$199,536.88
-0,09%
-0,91%
-4,04%
976
PART
$3,779,936.20
$0.2826
13.376.903 PART *
$1,303.15
0,48%
2,81%
-7,21%
977
DSLA
$3,764,289.08
$0.0006854
5.491.802.966 DSLA *
$103,953.27
-0,17%
-3,21%
-4,33%
978
WLKN
$3,736,392.94
$0.007782
480.118.047 WLKN *
$888,572.92
-2,34%
-2,11%
-9,88%
979
BEAM
$3,747,066.22
$0.02584
145.034.920 BEAM
$117,121.61
0,23%
-0,86%
-1,96%
980
AGRS
$3,708,386.50
$0.206
18.000.000 AGRS *
$3,014.29
-0,17%
1,92%
-23,50%
981
AZIT
$3,695,407.87
$0.0521
70.930.273 AZIT
$573,299.98
0,01%
-2,77%
0,17%
982
BANANA
$3,673,503.40
$0.01801
203.941.928 BANANA *
$24,589.91
-0,17%
-1,13%
-7,45%
983
MTV
$3,667,529.17
$0.001022
3.587.369.426 MTV *
$188,804.71
-0,63%
2,30%
-2,56%
984
PXP
$3,652,109.85
$0.01207
302.501.090 PXP
$264,227.48
-0,19%
-0,94%
3,07%
985
XHV
$3,683,223.58
$0.1225
30.071.887 XHV *
$5,437.76
0,81%
0,79%
-15,73%
986
XED
$3,623,482.10
$0.03963
91.430.976 XED *
$34,280.58
-0,09%
-0,84%
-7,12%
987
DHT
$3,597,051.19
$0.08315
43.257.682 DHT *
$12,693.43
-0,22%
1,81%
-3,76%
988
EVZ
$3,574,836.43
$0.008074
442.733.056 EVZ
$44,792.47
0,83%
0,75%
-4,52%
989
MCRT
$3,573,639.21
$0.001154
3.095.787.290 MCRT *
$278,892.11
0,04%
-0,87%
-9,05%
990
BTR
$3,557,784.29
$0.02707
131.421.228 BTR *
$2,148,641.23
0,12%
-3,82%
-0,48%
991
CRP
$3,539,873.32
$0.4056
8.727.754 CRP
$474,861.23
-0,02%
-0,18%
-0,44%
992
PNG
$3,503,025.76
$0.01897
184.693.806 PNG *
$78,873.34
-0,62%
-3,19%
-9,19%
993
BOTTO
$3,412,790.54
$0.1305
26.154.728 BOTTO *
$123,481.71
-0,17%
-1,98%
-2,45%
994
DJED
$3,382,234.16
$1.0270
3.293.404 DJED *
$98,627.53
-0,25%
0,54%
-2,33%
995
PKT
$3,375,062.33
$0.001008
3.347.942.066 PKT *
$60,229.53
-0,03%
-1,99%
-4,11%
996
BLT
$3,350,019.36
$0.01424
235.280.094 BLT *
$19,389.11
-0,02%
-5,39%
-6,28%
997
DARK
$3,340,105.28
$0.01929
173.109.555 DARK *
$181,201.37
-0,02%
0,29%
-1,77%
998
HYDRA
$3,329,113.26
$0.3868
8.606.762 HYDRA
$73,942.32
-1,34%
-2,48%
-19,62%
999
XDEFI
$3,331,766.51
$0.03799
87.702.396 XDEFI *
$102,108.37
-0,17%
-0,45%
-0,64%
1000
NRG
$3,304,040.35
$0.04815
68.623.945 NRG
$76,988.63
-2,27%
-1,18%
-3,91%
1001
CHI
$3,317,442.73
$0.06191
53.585.513 CHI *
$5,635.52
0,20%
-0,62%
-0,55%
1002
BLY
$3,304,210.90
$0.004463
740.422.218 BLY *
$277,207.07
-0,44%
-2,08%
-11,73%
1003
XTN
$3,305,654.85
$0.06359
51.980.734 XTN *
$26,554.74
1,21%
0,76%
30,74%
1004
COLX
$3,290,112.21
$0.0002584
12.732.356.945 COLX *
--
-0,09%
-0,23%
-0,53%
1005
REAP
$3,264,614.83
$0.01061
307.700.000 REAP
$439,015.56
1,59%
-2,22%
38,27%
1006
LOOT
$3,257,156.41
$0.3748
8.690.901 LOOT *
$429,603.28
-0,27%
-4,42%
-1,22%
1007
MONA
$3,246,702.58
$311.70
10.416 MONA *
$15,855.30
-0,17%
1,91%
2,29%
1008
SHILL
$3,243,930.08
$0.009085
357.073.944 SHILL *
$343,417.09
0,14%
-3,02%
-15,58%
1009
PING
$3,242,782.58
$0.001199
2.703.464.935 PING *
$13,270.01
-0,19%
-6,22%
-12,15%
1010
GOVI
$3,237,541.04
$0.1462
22.143.479 GOVI *
$6,899.51
-0,17%
-1,15%
-1,68%
1011
CAS
$3,217,362.25
$0.003926
819.528.005 CAS *
$97,099.13
-1,27%
-3,73%
-9,75%
1012
BUX
$3,131,048.39
$0.05407
57.904.773 BUX *
$879.81
-0,18%
0,55%
1,19%
1013
BIP
$3,179,794.26
$0.0004168
7.629.971.326 BIP *
$99.14
-0,21%
1,55%
16,80%
1014
HAM
$3,148,014.65
--
2.384.230.000.000.000 HAM *
$2,768,851.08
-0,07%
-4,22%
-1,86%
1015
VSP
$3,134,007.95
$0.3407
9.197.838 VSP *
$25,796.81
-0,43%
-1,54%
25,90%
1016
GNY
$3,131,805.82
$0.01628
192.376.657 GNY *
$58,064.96
-0,09%
19,44%
11,90%
1017
WALV
$3,124,425.44
$0.03743
83.465.963 WALV
$2,128,098.45
<0.01%
-6,06%
-3,59%
1018
PEPE2.0
$3,107,984.98
$0.00000001
420.690.000.000.000 PEPE2.0 *
$1,516,539.44
-0,07%
-15,99%
-20,53%
1019
SHIRYO
$3,078,852.57
--
981.846.777.310.948.400 SHIRYO
$3,608.45
-0,36%
-2,51%
-11,10%
1020
UNO
$3,071,897.56
$0.03926
78.242.153 UNO *
$262,796.72
-0,17%
0,10%
-7,05%
1021
POLA
$3,070,687.28
$0.009175
334.697.400 POLA
$63,810.31
0,40%
-1,21%
-9,93%
1022
PAW
$3,103,654.57
$0.00000001
429.085.008.744.464 PAW *
$552,569.60
-0,50%
-4,62%
-13,55%
1023
VSYS
$3,022,289.22
$0.001031
2.930.405.516 VSYS *
$81,360.14
0,13%
-0,56%
-4,47%
1024
XFC
$3,024,811.92
$0.008073
374.660.526 XFC *
$81,662.44
-0,01%
0,02%
-0,88%
1025
IGNIS
$3,018,680.18
$0.003966
761.143.950 IGNIS *
$2,202.67
-1,21%
-3,79%
-2,20%
1026
BCA
$3,014,750.42
$0.1637
18.418.931 BCA
$0.58
-0,71%
-14,84%
-6,73%
1027
DOV
$3,002,728.86
$0.00314
956.157.114 DOV *
$21,800.53
-0,16%
-8,54%
19,73%
1028
GARI
$2,991,404.63
$0.01094
273.397.650 GARI *
$156,995.22
0,23%
-5,83%
-8,28%
1029
GRG
$2,987,128.96
$1.1059
2.701.063 GRG *
$6.2700
-0,13%
3,65%
26,90%
1030
CVTX
$2,969,336.19
$0.04177
71.086.615 CVTX
$416,276.12
-0,20%
-1,02%
10,98%
1031
SHR
$2,982,215.02
$0.001258
2.370.272.782 SHR
$54,335.88
-0,17%
-3,19%
-12,84%
1032
DYP
$2,966,616.19
$0.1254
23.649.222 DYP *
$108,459.84
-0,11%
-1,82%
-6,01%
1033
BDP
$2,981,458.97
$0.05862
50.859.856 BDP *
$74,275.04
-0,17%
-2,98%
-6,50%
1034
SYLO
$2,970,188.82
$0.001221
2.431.617.492 SYLO *
$240,175.79
-0,29%
-1,14%
-7,87%
1035
SKEY
$2,933,144.24
$0.01615
181.631.354 SKEY
$284,893.83
-0,16%
-1,30%
-7,73%
1036
GMCOIN
$2,955,799.03
$0.07177
41.183.481 GMCOIN *
$114,901.63
-0,38%
-0,34%
-0,23%
1037
BOO
$2,952,685.54
$0.3144
9.390.930 BOO *
$76,655.97
0,17%
-3,11%
-2,28%
1038
OTO
$2,944,481.29
$0.07997
36.820.604 OTO
--
-0,01%
-0,02%
-0,05%
1039
THG
$2,940,794.38
$0.02589
113.584.954 THG *
$77,618.76
-0,01%
-1,60%
-4,93%
1040
VTC
$2,971,403.48
$0.04395
67.603.472 VTC
$11,772.46
-0,44%
-3,80%
-2,46%
1041
DCB
$2,937,537.16
$0.01184
248.156.646 DCB *
$54,299.55
0,03%
2,36%
-9,28%
1042
WELT
$2,934,715.54
$0.01282
228.991.733 WELT *
$319,166.89
1,23%
-12,63%
50,75%
1043
NBLU
$2,929,774.09
$0.01332
220.000.000 NBLU
$164,442.43
0,53%
-1,02%
13,42%
1044
SLIM
$2,931,546.44
$0.02932
100.000.000 SLIM *
$813,117.12
0,17%
-2,30%
-2,74%
1045
POR
$2,888,375.01
$0.931
3.102.569 POR *
$242,383.94
0,23%
-4,94%
-21,12%
1046
MYST
$2,885,313.35
$0.144
20.033.628 MYST *
$180,417.62
-0,08%
-1,17%
0,78%
1047
ARG
$2,884,378.18
$0.7698
3.746.912 ARG *
$308,586.69
-0,35%
-3,62%
-9,86%
1048
AMON
$2,869,463.08
$0.0003998
7.176.499.999 AMON *
$1.0000
-0,01%
-0,02%
-0,30%
1049
WITCH
$2,885,856.79
$0.1672
17.262.858 WITCH
$1,135,773.50
1,70%
13,59%
8,48%
1050
TRVL
$2,846,105.73
$0.02397
118.741.784 TRVL *
$72,220.77
-0,08%
-1,90%
-4,19%
1051
CBX
$2,837,987.63
$0.01523
186.294.140 CBX *
$147,314.23
-0,01%
0,07%
-17,88%
1052
RBW
$2,833,380.52
$0.02115
133.952.408 RBW
$533,139.59
0,38%
9,05%
98,40%
1053
DHB
$2,791,226.80
$0.0006442
4.332.712.686 DHB *
$14,914.89
-0,10%
-0,18%
-12,85%
1054
OMAX
$2,772,373.19
$0.0003198
8.667.996.990 OMAX *
$170,180.99
-1,55%
-0,11%
-1,28%
1055
CGG
$2,752,607.15
$0.04477
61.478.209 CGG *
$36,586.54
-0,10%
-3,06%
-8,82%
1056
MUSE
$2,756,195.42
$5.4197
508.554 MUSE *
$57,283.93
-0,17%
-2,05%
-9,02%
1057
HC
$2,753,226.52
$0.06109
45.071.909 HC
$56,553.78
-0,44%
-1,82%
-0,18%
1058
RING
$2,754,100.49
$0.002039
1.350.870.377 RING *
$37,605.83
-0,14%
-2,22%
-3,68%
1059
NCDT
$2,746,803.56
$0.1099
25.000.000 NCDT *
$276,512.37
-0,43%
-10,00%
-24,67%
1060
ISIKC
$2,717,106.19
$0.4984
5.451.555 ISIKC
$71,562.07
0,35%
0,73%
-2,02%
1061
BAAS
$2,715,761.73
$0.0004243
6.400.000.000 BAAS
$96,118.29
0,09%
0,04%
-3,14%
1062
SIGNA
$2,697,306.80
$0.001266
2.130.801.392 SIGNA
$2,826.37
-0,01%
-12,36%
-12,09%
1063
LBL
$2,695,531.92
$0.001408
1.913.869.062 LBL *
$146,197.04
-0,02%
-13,02%
-14,98%
1064
GOAL
$2,692,421.08
$0.06335
42.500.000 GOAL *
$35,624.46
-0,01%
-3,29%
-11,26%
1065
NBT
$2,697,638.02
$0.002546
1.059.605.199 NBT
$688,956.62
-0,02%
-0,59%
-0,13%
1066
IPAD
$2,685,240.80
$0.002685
999.999.990 IPAD *
--
0,00%
0,00%
-0,35%
1067
ACN
$2,674,215.41
$0.0005711
4.682.213.372 ACN
$143,652.29
0,21%
-8,67%
-23,50%
1068
BRG
$2,678,574.05
$0.0003347
8.002.167.205 BRG *
$246,755.18
-0,07%
-2,53%
-6,50%
1069
APL
$2,659,305.84
$0.0001256
21.165.096.531 APL *
$301,762.81
-0,48%
-4,26%
10,42%
1070
AXIS
$2,646,840.12
$0.008264
320.303.188 AXIS *
$123.86
-0,06%
-0,49%
-1,72%
1071
CLO
$2,640,774.48
$0.0008506
3.104.773.221 CLO
$14,299.09
-0,11%
3,37%
-0,65%
1072
SHX
$2,639,585.33
$0.0004556
5.793.905.044 SHX
$28,931.99
0,20%
-0,96%
12,08%
1073
DOGA
$2,635,728.58
$0.00765
344.541.404 DOGA *
$8,578.34
-0,01%
4,31%
26,10%
1074
GRIN
$2,635,802.51
$0.02684
98.212.860 GRIN
$336,836.84
-0,19%
-0,13%
-5,42%
1075
LCC
$2,616,806.74
$0.003307
791.275.544 LCC
$11.63
-0,08%
-0,22%
-2,08%
1076
ANC
$2,611,751.60
$0.007454
350.381.852 ANC *
$189,579.91
-0,24%
-14,89%
-3,44%
1077
INV
$2,584,808.02
$27.58
93.726 INV *
$174,277.06
-0,10%
1,61%
-10,57%
1078
BGL
$2,598,627.35
$0.1608
16.157.930 BGL
$2,384.99
-0,05%
-3,12%
-8,92%
1079
MENGO
$2,567,262.34
$0.5602
4.582.758 MENGO *
$1,027,733.15
-0,47%
-2,80%
7,00%
1080
SALT
$2,572,188.70
$0.02143
119.999.995 SALT *
$19,220.52
-0,40%
-10,11%
4,41%
1081
BLP
$2,540,040.65
$0.03097
82.019.285 BLP *
$170,867.32
0,47%
0,65%
-1,35%
1082
FWT
$2,549,090.26
$0.0002549
10.000.000.000 FWT *
--
-1,25%
3,41%
3,08%
1083
CPR
$2,536,767.12
$0.0003922
6.467.585.726 CPR
$211,293.54
-0,09%
3,07%
4,52%
1084
DONUT
$2,518,402.39
$0.02092
120.355.919 DONUT *
--
0,00%
-7,02%
14,29%
1085
GOM2
$2,489,150.11
$0.002575
966.640.417 GOM2
$109,502.29
-0,05%
-2,68%
-9,51%
1086
BOA
$2,484,435.54
$0.007986
311.113.394 BOA *
$188,261.89
-3,03%
-11,15%
-16,49%
1087
UFC
$2,467,268.90
$1.0965
2.250.064 UFC *
$58,347.05
-0,30%
4,37%
2,64%
1088
MBS
$2,449,344.34
$0.01341
182.625.435 MBS *
$34,497.17
-0,07%
2,69%
0,99%
1089
WIFI
$2,446,693.49
$0.03954
61.884.071 WIFI *
$128,947.75
-0,01%
2,11%
74,64%
1090
ACA
$2,459,163.49
$0.04589
53.592.580 ACA
$688,965.30
-0,33%
0,75%
6,20%
1091
ABYSS
$2,410,191.29
$0.01054
228.674.839 ABYSS *
$59,162.11
-0,16%
-4,01%
-5,04%
1092
PBR
$2,398,943.28
$0.0337
71.191.150 PBR *
$708,020.04
-0,10%
-9,77%
-7,47%
1093
ADM
$2,386,340.38
$0.02619
91.117.782 ADM
$85,917.71
-0,76%
-1,15%
-4,07%
1094
FRTS
$2,395,527.91
$0.0001137
21.066.845.547 FRTS
$304,673.58
-0,09%
-0,23%
-1,75%
1095
XRT
$2,394,697.42
$1.9125
1.252.124 XRT *
$2,611.16
-0,17%
-1,27%
-2,51%
1096
AD
$2,383,123.16
$0.0003454
6.899.478.397 AD
$234,969.52
0,17%
-4,33%
-39,05%
1097
RPG
$2,374,901.65
$0.03181
74.654.936 RPG *
$16,503.57
-0,07%
6,19%
22,76%
1098
GLEEC
$2,376,742.80
$0.01308
181.755.046 GLEEC
$544,758.63
0,04%
-1,91%
-3,06%
1099
POLK
$2,366,807.89
$0.02431
97.352.570 POLK *
$145,129.40
-0,11%
-2,73%
-5,64%
1100
BRWL
$2,364,391.20
$0.002364
1.000.000.000 BRWL
$38,559.75
0,03%
-2,49%
8,30%
1101
OOKS
$2,374,877.37
$0.2116
11.221.615 OOKS *
$841.66
0,53%
0,26%
0,08%
1102
ARA
$2,352,347.97
$0.0147
160.000.000 ARA
--
-0,01%
-0,02%
-0,05%
1103
CTCN
$2,341,075.44
$0.04588
51.024.031 CTCN
$591.76
73,79%
41,95%
13,84%
1104
MNFT
$2,311,838.74
$0.00001507
153.370.020.888 MNFT
$303,063.29
-0,90%
2,94%
3,94%
1105
LIME
$2,287,033.35
$0.004981
459.195.629 LIME *
$160,280.25
-0,15%
-1,82%
-0,73%
1106
ADP
$2,284,207.83
$0.001218
1.875.818.231 ADP *
$133,209.54
0,07%
-0,47%
-8,70%
1107
SFI
$2,274,654.55
$24.91
91.317 SFI *
$31,393.29
-0,17%
-6,86%
2,36%
1108
FB
$2,251,330.19
$1.0327
2.180.000 FB *
$5,084,830.46
-0,25%
-0,63%
-2,99%
1109
XEND
$2,253,945.38
$0.01923
117.235.349 XEND *
$53,714.39
-0,17%
-7,40%
2,98%
1110
DRGN
$2,253,025.92
$0.006077
370.772.651 DRGN *
$20,360.36
-0,17%
3,93%
-13,68%
1111
DIO
$2,249,218.28
$0.005791
388.398.726 DIO *
$81,106.26
-0,21%
2,44%
4,68%
1112
DCK
$2,247,133.24
$0.02453
91.612.114 DCK *
$84,121.37
0,00%
-4,74%
12,98%
1113
SNB
$2,238,783.57
$0.02817
79.485.231 SNB
$176.82
-0,09%
81,83%
47,05%
1114
MOOV
$2,224,865.00
$0.003043
731.180.094 MOOV *
$72,876.94
-0,22%
-3,66%
-13,27%
1115
FLX
$2,224,799.95
$11.48
193.796 FLX *
$40,346.93
-0,17%
-3,35%
-23,91%
1116
KYL
$2,223,947.20
$0.008229
270.259.840 KYL *
--
-0,05%
-0,49%
-0,55%
1117
UMB
$2,205,906.31
$0.00753
292.962.636 UMB *
$42,382.28
-0,18%
0,51%
0,50%
1118
BOLT
$2,202,219.30
$0.0023
957.427.533 BOLT
$127,443.36
0,86%
-1,29%
-16,45%
1119
WOM
$2,194,603.84
$0.0375
58.529.174 WOM *
$75,212.62
-0,11%
-0,90%
-11,14%
1120
CINU
$2,190,969.12
$0.0003828
5.723.672.214 CINU
$3,988.17
-0,29%
-1,90%
23,39%
1121
DONS
$2,186,322.67
$0.0002683
8.150.000.000 DONS *
$854,533.40
-0,27%
-2,53%
-1,45%
1122
SERO
$2,134,775.53
$0.005314
401.747.645 SERO *
$290,951.77
1,12%
43,94%
28,47%
1123
POSI
$2,150,464.06
$0.02686
80.048.764 POSI
$18,379.31
-0,08%
-1,29%
2,53%
1124
GEEQ
$2,146,418.26
$0.05572
38.522.222 GEEQ *
$170,564.48
-0,44%
-6,65%
7,67%
1125
ROOBEE
$2,136,293.71
$0.0005208
4.102.063.740 ROOBEE *
$532,262.87
-0,21%
-1,00%
-2,37%
1126
KINGSHIB
$2,132,046.40
$0.006091
350.027.372 KINGSHIB *
$50,289.93
0,43%
1,23%
12,85%
1127
DERI
$2,125,691.83
$0.01018
208.851.074 DERI *
$42,961.28
-0,06%
-3,11%
-0,50%
1128
NVT
$2,118,085.97
$0.007647
276.983.684 NVT *
$183,895.79
0,14%
-1,83%
0,59%
1129
JOB
$2,120,341.99
$0.0002149
9.864.586.781 JOB
$144.00
-0,01%
-17,31%
-4,83%
1130
FRM
$2,116,424.41
$0.0322
65.717.428 FRM *
$232,498.04
-0,25%
-6,17%
-11,49%
1131
LAND
$2,116,291.42
$0.5445
3.886.510 LAND *
$23,666.08
-0,80%
-1,64%
-4,32%
1132
GSWAP
$2,115,000.01
$0.1839
11.499.665 GSWAP *
$4.8400
-0,17%
-1,09%
6,18%
1133
GPX
$2,086,236.57
$0.268
7.785.806 GPX
$498.34
-8,76%
-7,65%
-16,51%
1134
CUMMIES
$2,063,180.55
$0.001563
1.320.428.309 CUMMIES *
$13,210.82
-0,21%
-0,90%
-0,89%
1135
SKEB
$2,091,479.65
$0.001813
1.153.490.031 SKEB
$130,014.57
8,04%
-1,04%
-10,53%
1136
DFYN
$2,055,855.56
$0.01344
153.019.891 DFYN *
$91,936.58
-0,17%
-4,12%
-10,59%
1137
TREEB
$2,045,486.31
$0.00374
546.916.195 TREEB *
$2,736.97
-0,03%
0,76%
-9,48%
1138
VEST
$2,039,311.79
$0.0005168
3.945.951.381 VEST *
--
-0,09%
-0,23%
-0,53%
1139
NEWS
$2,027,163.30
$0.000997
2.033.332.889 NEWS
$15,625.83
-1,91%
-6,28%
2,96%
1140
TRADE
$2,012,409.01
$0.082
24.542.167 TRADE *
$90,547.83
0,40%
-1,75%
-1,84%
1141
PRISM
$2,006,966.32
$0.003477
577.152.438 PRISM *
$15,116.63
-0,58%
-1,54%
-0,04%
1142
NHT
$1,998,569.10
$0.0002507
7.972.813.374 NHT *
$78,920.18
-0,01%
-0,58%
-2,46%
1143
CIRUS
$1,985,813.66
$0.03173
62.590.209 CIRUS *
$660,745.17
-0,05%
1,59%
-3,41%
1144
K21
$1,982,010.70
$0.109
18.178.659 K21 *
$21,307.26
-0,15%
-0,36%
-17,73%
1145
STAT
$1,975,187.79
$0.06048
32.661.010 STAT
$329,904.69
-1,42%
-4,37%
-29,25%
1146
OGGY
$1,952,469.85
--
108.125.205.623.925.000 OGGY *
$571,285.17
-0,72%
1,24%
-1,78%
1147
BIS
$450,296.33
$0.01534
29.360.570 BIS
$214.22
-0,21%
4,54%
25,46%
1148
KROM
$1,945,697.27
$0.02424
80.280.675 KROM *
$17,522.15
-0,16%
0,21%
-0,41%
1149
KINE
$1,908,583.83
$0.09443
20.211.925 KINE *
$200,379.03
-0,17%
9,44%
23,67%
1150
LAMB
$1,891,428.24
$0.001149
1.646.414.198 LAMB *
$132,760.35
-0,30%
-0,48%
-1,50%
1151
OXB
$1,888,518.28
$0.2604
7.252.785 OXB *
$2,827.14
-0,21%
-4,01%
-0,06%
1152
PAY
$1,878,350.00
$0.009153
205.218.256 PAY *
$19,579.40
-0,32%
-2,69%
-1,77%
1153
PPC
$1,879,686.64
$0.2785
6.749.258 PPC
--
0,00%
0,00%
0,00%
1154
MTA
$1,876,457.30
$0.03202
58.600.670 MTA *
$17,828.29
-0,35%
-0,20%
-2,69%
1155
GHOST
$1,871,695.34
$0.07991
23.422.314 GHOST *
--
0,00%
0,00%
0,00%
1156
OLT
$1,860,499.79
$0.00367
506.936.797 OLT *
$304,642.67
-0,01%
-5,10%
-4,13%
1157
BONDLY
$1,860,350.62
$0.00236
788.287.426 BONDLY *
$21,302.00
-0,21%
-2,72%
-3,70%
1158
AIMX
$1,853,757.52
$0.005567
333.000.000 AIMX *
$2,474.73
-0,22%
-7,34%
-18,15%
1159
KMA
$1,850,817.79
$0.0006481
2.855.618.728 KMA *
$83,445.97
-0,16%
0,24%
-10,32%
1160
INSUR
$1,836,425.95
$0.04091
44.891.926 INSUR *
$127,023.59
0,42%
0,62%
1,06%
1161
IGU
$1,847,186.90
$0.0323
57.189.082 IGU *
$1,418,099.00
0,23%
-7,57%
-17,02%
1162
TENT
$1,845,361.52
$0.04773
38.664.688 TENT
--
-0,11%
-0,89%
-1,02%
1163
VCF
$1,834,517.91
$0.6693
2.740.760 VCF *
$141,214.43
0,74%
-0,34%
-2,18%
1164
JGN
$1,813,707.32
$0.0181
100.210.416 JGN *
$62,295.10
-0,63%
-1,26%
1,53%
1165
DICE
$1,813,294.66
$0.01349
134.394.317 DICE
$22,319.02
-0,03%
0,84%
-6,51%
1166
ZIK
$1,816,798.58
$0.003991
455.257.321 ZIK
$1,259.82
-0,04%
-2,20%
-10,42%
1167
CDT
$1,805,312.08
$0.2331
7.745.635 CDT *
$93,898.00
-1,71%
-4,60%
-4,25%
1168
STAKE
$1,800,080.89
$0.2128
8.460.044 STAKE *
$20.25
-0,24%
-7,49%
-8,05%
1169
KONO
$1,789,699.46
$0.0179
100.000.000 KONO *
$138,917.14
-0,02%
-1,02%
0,35%
1170
ILC
$1,787,515.34
$0.001704
1.049.072.175 ILC
$2,974.70
-0,05%
1,34%
2,96%
1171
APRIL
$1,784,631.54
$0.02118
84.265.543 APRIL *
$29,526.40
-0,20%
-1,03%
-0,96%
1172
XCV
$1,781,282.98
$0.002253
790.640.622 XCV *
$183,487.61
-0,02%
-1,21%
-1,36%
1173
NFTB
$1,775,668.04
$0.007119
249.435.031 NFTB *
$63,490.82
-0,22%
-3,02%
3,75%
1174
DDX
$1,775,041.17
$0.06802
26.094.664 DDX *
$7,335.97
-0,52%
-4,44%
-51,61%
1175
VRT
$1,768,892.69
$0.0000804
21.999.981.080 VRT *
$19,784.12
-0,21%
-3,12%
-3,74%
1176
DIP
$1,751,786.15
$0.007307
239.742.108 DIP *
$5,065.70
-0,17%
-15,21%
-7,03%
1177
PICKLE
$1,740,422.25
$0.9122
1.908.030 PICKLE *
$338,561.13
-0,17%
-2,53%
-2,45%
1178
SMT
$1,733,426.59
$0.0529
32.769.650 SMT *
$58,587.44
-0,11%
0,62%
2,09%
1179
DOSE
$1,731,585.81
$0.002028
853.702.151 DOSE *
$901,576.26
-0,04%
-5,01%
-18,24%
1180
MITH
$1,723,844.83
$0.001724
1.000.000.000 MITH *
$81,021.44
<0.01%
-2,38%
-1,11%
1181
BNANA
$1,643,932.84
$0.05181
31.727.387 BNANA
$113,169.21
-1,82%
4,40%
36,48%
1182
LTX
$1,705,082.29
$0.05951
28.653.896 LTX *
$291.40
-0,17%
-1,22%
3,70%
1183
XMON
$1,703,190.34
$1,139.32
1495 XMON *
$34,093.63
2,43%
-3,13%
-7,72%
1184
SENATE
$1,682,717.27
$0.02261
74.426.182 SENATE *
$14,534.64
-0,17%
-2,47%
-12,79%
1185
XWG
$1,681,028.75
$0.001151
1.459.870.498 XWG *
$54,381.36
0,05%
1,70%
-3,52%
1186
MINT
$1,679,601.73
$0.00000161
1.041.314.412.631 MINT *
$12,875.88
-0,14%
-0,75%
-0,78%
1187
GAME
$1,672,099.84
$0.008964
186.527.479 GAME *
$71.48
-0,07%
1,36%
-3,37%
1188
ELMO
$1,660,347.12
$0.004968
334.224.173 ELMO *
$292,535.14
0,09%
-1,60%
-14,16%
1189
ARV
$1,662,140.45
$0.00002291
72.553.169.190 ARV *
$389,656.01
0,15%
2,04%
-4,58%
1190
OLE
$1,650,593.06
$0.00875
188.630.573 OLE *
$127,988.51
-0,31%
-2,65%
-3,85%
1191
IMT
$1,652,936.71
$0.0001454
11.369.423.186 IMT
--
-0,09%
-0,32%
-0,60%
1192
SCCP
$1,661,919.15
$0.607
2.737.870 SCCP *
$78,007.11
-0,01%
-7,02%
-11,95%
1193
GOZ
$1,656,536.48
$0.7574
2.187.179 GOZ *
$145,095.70
0,06%
-0,23%
1,34%
1194
DEFIT
$1,638,697.46
$0.05991
27.351.158 DEFIT *
$18,181.81
-0,15%
-1,33%
4,70%
1195
TIFI
$1,635,387.77
$0.00000002
78.437.208.676.359 TIFI
$15,980.54
0,34%
-0,18%
1,83%
1196
RIO
$1,623,354.76
$0.2471
6.568.515 RIO *
$703,565.61
-1,18%
-1,51%
1,85%
1197
DINGO
$1,622,618.80
$0.00001613
100.574.578.752 DINGO
$2,470.13
-0,22%
-5,06%
-9,35%
1198
STARSHIP
$1,618,960.86
$0.08562
18.908.258 STARSHIP *
$4,851.58
-0,20%
-3,94%
-13,53%
1199
EBEN
$1,613,945.10
$0.05783
27.907.433 EBEN
$5,297.91
-0,18%
0,15%
-0,11%
1200
TITAN
$1,590,399.91
$0.01717
92.615.119 TITAN
$202,731.88
-0,94%
-2,84%
-4,48%
1201
KMON
$1,589,626.96
$0.008373
189.843.488 KMON *
$167,970.77
0,03%
-1,08%
-1,82%
1202
ICE
$1,576,091.21
$0.004427
355.984.069 ICE *
$5,733.26
-0,05%
-1,64%
-1,08%
1203
O3
$1,566,840.00
$0.03044
51.468.060 O3 *
$139,661.79
-0,38%
0,40%
6,57%
1204
PAINT
$1,567,845.77
$0.0001693
9.258.413.166 PAINT *
$17,314.94
-0,93%
-2,80%
-8,97%
1205
YAXIS
$1,562,765.13
$1.6770
931.896 YAXIS *
--
-0,11%
-1,04%
-1,13%
1206
MOD
$1,571,332.61
$0.09774
16.076.764 MOD *
$1,100.02
-8,02%
-8,86%
-6,75%
1207
LITH
$1,543,302.49
$0.0002974
5.189.909.004 LITH *
$125,718.66
-0,17%
-3,68%
-3,66%
1208
OMC
$1,532,171.35
$0.01651
92.808.753 OMC
$281,645.49
0,07%
-2,56%
3,67%
1209
GHOST
$1,527,201.58
$0.283
5.397.347 GHOST
--
-0,09%
-0,23%
-0,53%
1210
BIFI
$1,524,864.04
$0.003903
390.645.468 BIFI *
$71,170.40
0,74%
-1,07%
-4,58%
1211
BSCS
$1,502,649.18
$0.006853
219.264.656 BSCS *
$463,746.40
-0,21%
-2,19%
-2,24%
1212
THE
$1,503,282.90
$0.09831
15.291.550 THE *
$61,863.99
0,70%
-3,29%
-0,50%
1213
PEAK
$1,495,825.42
$0.0009023
1.657.740.019 PEAK *
$57,552.29
-0,11%
-0,50%
-10,05%
1214
WOM
$1,498,577.59
$0.01418
105.657.976 WOM
$157,925.32
-0,32%
-1,68%
-15,40%
1215
STBU
$1,526,235.38
$0.01698
89.868.704 STBU *
$31,714.80
-0,03%
5,60%
4,55%
1216
ZUSD
$1,468,068.25
$0.9972
1.472.237 ZUSD *
$172.54
-0,01%
-0,02%
0,18%
1217
FO
$1,513,668.52
$0.001413
1.071.593.128 FO
$517.47
-0,01%
-1,20%
2,01%
1218
MARS4
$1,465,592.34
$0.0005902
2.483.082.772 MARS4 *
$105,457.80
0,00%
-0,42%
-2,67%
1219
VIDYA
$1,460,559.63
$0.03892
37.523.696 VIDYA *
$71.06
-0,17%
-1,10%
-11,28%
1220
STRP
$1,438,909.28
$0.3487
4.125.963 STRP *
$19,139.73
-1,05%
-3,28%
-9,74%
1221
GMEE
$1,444,575.30
$0.003487
414.325.963 GMEE *
$59,209.36
-0,01%
-1,62%
-5,80%
1222
MAPS
$1,439,343.63
$0.03164
45.496.728 MAPS *
$136,867.23
-0,42%
-4,89%
-0,88%
1223
ROCO
$1,437,367.63
$0.08309
17.298.805 ROCO *
$224,945.24
-0,58%
-1,70%
-18,51%
1224
CTG
$1,427,034.59
$0.1427
10.000.000 CTG
$13,085.66
-0,46%
-4,35%
20,82%
1225
GLQ
$1,381,891.85
$0.004064
339.999.895 GLQ *
$67,507.14
-1,28%
-2,42%
-3,37%
1226
HZN
$1,380,734.27
$0.01745
79.135.706 HZN *
$42,700.48
-0,21%
0,04%
0,25%
1227
ITGR
$1,367,174.53
$0.008671
157.677.414 ITGR *
$36,819.18
-0,17%
-4,34%
52,78%
1228
CTI
$1,358,810.47
$0.01092
124.445.175 CTI *
$382,427.26
-0,22%
-4,39%
-9,54%
1229
IDLE
$1,337,615.18
$0.1703
7.856.163 IDLE *
$90.27
-0,35%
-6,19%
-15,86%
1230
ARDX
$1,310,659.25
$0.004718
277.807.957 ARDX
--
-0,01%
-0,02%
-0,05%
1231
SAFE
$1,304,374.93
$0.04703
27.735.063 SAFE
$49.17
-0,09%
2,65%
-0,76%
1232
AOA
$1,301,773.77
$0.0001305
9.975.060.788 AOA *
$872.79
0,32%
-0,15%
-0,33%
1233
COVER
$1,290,905.52
$16.30
79.179 COVER *
$7,915.11
-0,56%
-2,93%
2,08%
1234
AART
$1,288,118.58
$0.0009741
1.322.324.379 AART *
$50,806.47
-0,26%
-1,82%
12,17%
1235
LAYER
$1,274,295.20
$0.04916
25.920.321 LAYER *
$174,674.45
-0,13%
-1,40%
-2,68%
1236
ALY
$1,262,889.63
$0.0005491
2.300.000.000 ALY
$10,233.44
0,12%
0,33%
3,77%
1237
VXL
$1,259,847.39
$0.005717
220.380.548 VXL *
$57,977.15
-0,13%
-3,02%
8,74%
1238
SRK
$1,252,017.92
$0.000118
10.609.101.753 SRK *
$23,262.07
-0,16%
-1,56%
-8,02%
1239
GST
$1,250,321.56
$0.008468
147.657.288 GST *
$16,548.98
2,28%
-4,07%
-7,78%
1240
RAZOR
$1,242,364.63
$0.003785
328.245.504 RAZOR *
$232,788.72
-0,40%
-0,13%
-4,12%
1241
SIN
$1,221,028.62
$0.002362
517.000.769 SIN *
$484,034.44
-0,02%
-1,03%
0,29%
1242
MOVE
$1,228,222.84
$0.02447
50.200.000 MOVE *
$2,484.21
-1,37%
-9,43%
-23,68%
1243
PMON
$1,218,795.90
$0.3574
3.410.185 PMON *
$95,752.01
1,09%
-0,17%
-2,40%
1244
IDNA
$1,216,625.62
$0.01826
66.616.029 IDNA *
$28,312.49
-0,01%
-0,65%
-7,28%
1245
C20
$1,210,170.19
$0.02996
40.387.164 C20 *
$5.1800
-0,35%
-4,74%
-5,32%
1246
SWINGBY
$1,206,197.49
$0.001386
870.000.000 SWINGBY *
$185,203.15
-0,19%
6,32%
7,01%
1247
MAHA
$1,206,406.63
$0.2747
4.391.496 MAHA *
$131,650.33
0,94%
3,59%
11,02%
1248
XDB
$1,201,713.74
$0.0003931
3.056.622.217 XDB
$230,584.44
0,76%
-8,75%
-8,72%
1249
ID
$1,198,080.98
$0.01027
116.700.000 ID
$33,369.72
-0,17%
8,96%
-11,92%
1250
STANDARD
$1,195,275.66
$0.141
8.476.325 STANDARD
$548.85
-0,01%
0,68%
-7,51%
1251
PEX
$1,191,529.76
$0.02278
52.300.308 PEX *
$1.5300
-0,21%
-1,86%
-7,89%
1252
ISP
$1,190,767.92
$0.000432
2.756.425.785 ISP *
$1,054,248.56
-0,22%
0,23%
-1,06%
1253
KUBE
$1,189,693.87
$0.006265
189.882.166 KUBE *
$221,564.06
0,61%
2,69%
24,88%
1254
BETU
$35,177.16
$0.0003269
107.608.038 BETU *
$107.68
-0,21%
30,47%
14,91%
1255
TOP
$1,183,777.19
$0.0002147
5.512.414.943 TOP
$65,365.31
-0,01%
-4,59%
-4,80%
1256
RVLT
$1,179,792.91
$0.00000002
59.815.774.993.144 RVLT
$100,250.44
-0,14%
-1,10%
-1,71%
1257
LGCY
$1,196,334.80
$0.0000941
12.713.925.827 LGCY
$14,700.62
-0,17%
-2,05%
-6,03%
1258
PFL
$1,163,531.64
$0.8728
1.333.118 PFL *
$59,718.41
-0,36%
4,00%
50,50%
1259
DOBO
$1,160,941.80
--
582.959.739.166.037 DOBO *
$526.27
-0,17%
-1,03%
-4,17%
1260
DDIM
$1,154,915.78
$1.1129
1.037.793 DDIM *
$18,983.11
-0,36%
-4,06%
-0,52%
1261
MMAI
$1,180,884.12
$0.0001936
6.099.376.989 MMAI *
$126,681.76
-0,17%
-1,33%
1,83%
1262
JULD
$1,149,500.64
$0.001941
592.166.808 JULD *
$100,646.33
-0,21%
-6,24%
-21,94%
1263
HIBS
$1,148,574.40
$0.0001139
10.086.444.804 HIBS
$141,115.15
-0,69%
0,11%
-4,13%
1264
PCX
$1,141,535.16
$0.09128
12.505.375 PCX *
$50,537.72
0,08%
0,08%
2,81%
1265
BEND
$1,119,037.12
$0.002926
382.458.902 BEND *
$86,857.05
-0,17%
-1,57%
-4,78%
1266
SPFC
$1,139,928.56
$0.5952
1.915.225 SPFC *
$453,309.07
-2,15%
-7,42%
-14,74%
1267
PLR
$1,129,652.19
$0.004356
259.348.201 PLR *
$530.16
-0,17%
0,23%
-1,71%
1268
NSBT
$1,126,314.84
$0.426
2.643.721 NSBT
$37,673.02
1,34%
-11,50%
15,89%
1269
AM
$1,124,559.34
$0.6765
1.662.319 AM *
$189,242.28
-0,73%
-5,33%
-9,63%
1270
PSTAKE
$1,116,491.95
$0.02518
44.347.373 PSTAKE *
$342,402.00
-0,13%
-0,56%
-13,10%
1271
KICK
$1,115,076.77
$0.009152
121.838.837 KICK *
$120.02
-0,73%
-1,57%
21,59%
1272
KING
$1,115,090.17
$0.0001203
9.270.000.000 KING *
$249,602.52
0,02%
-4,37%
-9,58%
1273
PORNROCKET
$1,114,069.32
--
384.446.645.792.567 PORNROCKET *
$7.5900
-0,21%
-0,92%
-0,98%
1274
AVL
$1,109,734.94
$0.8034
1.381.289 AVL *
$54,071.75
0,47%
-2,94%
-6,08%
1275
ATT
$1,103,879.22
$0.002451
450.382.736 ATT
$2,330.68
1,98%
17,99%
4,51%
1276
PPT
$1,044,371.35
$0.01961
53.252.246 PPT *
$153,382.10
5,24%
-2,57%
-10,74%
1277
XPM
$1,104,225.52
$0.02378
46.426.403 XPM
$206.21
-0,09%
-0,23%
-3,21%
1278
SHA
$1,093,622.69
$0.0003638
3.005.855.396 SHA *
$414,844.52
-0,45%
-0,32%
8,88%
1279
COMBO
$1,086,802.82
$0.02679
40.569.925 COMBO *
$3,085.07
-0,09%
-0,55%
4,49%
1280
EM
$1,081,739.36
$0.0007437
1.454.500.099 EM
$176,925.82
-0,09%
-0,13%
-5,09%
1281
BBS
$1,080,990.81
$0.008697
124.300.689 BBS *
$29,047.50
-0,02%
3,21%
4,49%
1282
PAID
$1,081,118.60
$0.01301
83.070.175 PAID *
$46,841.39
-3,39%
-3,99%
-15,46%
1283
WOOP
$1,071,890.86
$0.004689
228.584.357 WOOP *
$267,731.98
-0,06%
-7,55%
-8,65%
1284
UNB
$1,068,404.33
$0.0004692
2.276.905.861 UNB *
$18,996.27
0,31%
-2,39%
-10,01%
1285
TXA
$1,068,132.41
$0.1592
6.709.998 TXA
$189,530.81
0,22%
-12,79%
-25,14%
1286
IBS
$1,063,943.75
$0.0009867
1.078.331.516 IBS
$34,317.13
-0,11%
-1,33%
-2,10%
1287
NEBL
$1,055,298.45
$0.05082
20.764.291 NEBL *
$67,252.10
-0,10%
0,02%
-5,26%
1288
POLX
$1,060,251.72
$0.00001582
67.007.683.334 POLX *
$182,071.22
0,01%
-6,63%
-15,43%
1289
MINTME
$1,052,596.76
$0.005672
185.590.144 MINTME
$4.1000
-0,07%
-1,87%
7,82%
1290
DRM
$1,056,699.26
$0.005636
187.500.000 DRM *
$56,307.31
0,49%
-1,34%
-3,65%
1291
KEKE
$1,056,454.55
$0.00000001
74.280.393.141.279 KEKE *
$274,939.54
-0,03%
-10,13%
-24,38%
1292
MIR
$1,060,955.48
$0.01365
77.742.680 MIR *
$332,109.80
-0,13%
-4,91%
-5,25%
1293
FARA
$1,052,019.18
$0.02617
40.200.000 FARA *
$17,471.07
0,15%
0,56%
4,67%
1294
IDV
$1,038,260.04
$0.001123
924.278.318 IDV *
$40,644.68
0,09%
2,09%
18,14%
1295
SHOPX
$1,033,385.68
$0.006455
160.088.646 SHOPX *
$217,749.43
-0,87%
-0,93%
-6,05%
1296
FEAR
$1,044,367.45
$0.05839
17.885.348 FEAR *
$583,757.13
-0,08%
1,41%
-3,92%
1297
MATTER
$1,023,129.68
$0.03269
31.301.449 MATTER *
$127,213.16
-0,17%
-1,65%
4,82%
1298
SUTER
$1,023,007.83
$0.0002654
3.855.040.000 SUTER
$31,627.68
0,33%
0,08%
-3,17%
1299
SAUBER
$1,022,673.99
$0.6161
1.659.938 SAUBER *
$124,819.09
0,02%
-2,25%
-7,59%
1300
DIGG
$1,018,479.96
$1,774.58
574 DIGG *
$18,981.25
-0,30%
0,16%
3,12%
1301
SKP
$1,017,534.41
$0.006476
157.118.755 SKP
$55,690.23
0,10%
-1,70%
15,67%
1302
DFL
$1,015,425.10
$0.0004021
2.525.158.778 DFL *
$23,976.40
-0,05%
0,27%
-1,67%
1303
BIST
$1,014,838.37
$0.02329
43.565.302 BIST *
$62,991.29
-0,18%
-0,41%
0,07%
1304
EFC
$1,000,825.51
$0.8119
1.232.646 EFC *
$143,802.88
-0,77%
-1,54%
-9,12%
1305
DPS
$996,234.37
$0.01883
52.893.498 DPS *
$6,503.30
-0,21%
5,64%
3,37%
1306
DOGGY
$995,070.82
$0.000247
4.029.468.737 DOGGY *
$29,089.98
-0,18%
-1,01%
-0,87%
1307
FREE
$995,522.92
$0.0000001
9.938.989.997.635 FREE *
$317,239.77
0,20%
-1,37%
-0,05%
1308
BTCZ
$993,386.61
$0.00007881
12.604.351.724 BTCZ
$12,555.06
-0,21%
8,27%
10,01%
1309
RLTM
$986,395.09
$0.0122
80.858.025 RLTM *
$203,726.47
-0,02%
-1,10%
-2,47%
1310
VEX
$974,559.88
$0.001328
733.642.279 VEX *
$28,669.28
1,07%
-1,21%
1,88%
1311
GRLC
$967,388.79
$0.01421
68.066.976 GRLC
$8.2400
-0,09%
3,13%
48,70%
1312
BFT
$966,623.44
$0.0336
28.772.500 BFT *
$88,729.01
-1,35%
0,08%
-11,54%
1313
SHND
$955,559.51
$0.00005133
18.615.837.740 SHND
--
-0,05%
-0,12%
-0,29%
1314
NSFW
$954,410.77
$0.00003896
24.499.828.829 NSFW *
$2,581.97
-0,02%
3,33%
-4,96%
1315
HEC
$952,363.64
$0.02447
38.924.974 HEC *
$134,342.07
0,23%
-5,55%
-12,57%
1316
TIPS
$949,469.46
$0.00000447
212.269.865.434 TIPS
$19,683.02
0,13%
0,93%
-12,21%
1317
ZOO
$948,959.23
$0.002299
412.798.096 ZOO *
$4,029.74
-0,09%
-2,00%
-1,05%
1318
PNP
$948,568.69
$0.6299
1.505.920 PNP
$708.89
-0,18%
-0,56%
-3,99%
1319
UFI
$947,385.51
$0.01622
58.422.831 UFI *
$32,692.14
-0,14%
-0,43%
-6,23%
1320
HORD
$947,112.33
$0.01069
88.615.986 HORD *
$40,757.82
-0,01%
-2,53%
12,09%
1321
STACK
$943,414.88
$0.001953
483.183.352 STACK *
$430.39
-0,12%
-2,26%
3,36%
1322
YAM
$940,501.35
$0.06377
14.747.241 YAM *
$12,622.31
0,31%
0,93%
-4,96%
1323
SLG
$935,120.38
$0.01375
68.000.000 SLG
$97,004.48
0,15%
2,66%
4,66%
1324
SHOP
$932,279.03
$0.009334
99.875.636 SHOP
$2,497.16
-0,17%
-5,94%
20,54%
1325
BASE
$931,323.63
$1.9375
480.680 BASE *
$276.12
-0,18%
2,78%
-13,47%
1326
MEME
$929,584.46
$33.20
28.000 MEME *
--
0,00%
0,00%
-3,37%
1327
TRL
$917,068.40
$0.02125
43.162.983 TRL *
$1,284.43
-0,17%
-3,93%
5,35%
1328
AUTO
$911,807.01
$11.92
76.503 AUTO *
$40,122.96
-0,58%
-0,59%
-1,63%
1329
CWS
$907,167.80
$0.187
4.852.052 CWS *
$215,855.04
-0,21%
-6,45%
-8,38%
1330
BCUBE
$904,112.45
$0.06752
13.389.448 BCUBE *
$2,333.86
-0,17%
-1,16%
-16,70%
1331
KOK
$903,574.60
$0.008418
107.333.422 KOK
$951,700.22
15,20%
33,01%
40,21%
1332
VLXPAD
$900,812.28
$0.004091
220.210.201 VLXPAD *
$18,579.03
-0,05%
-0,62%
2,12%
1333
FWC
$890,277.45
--
42.259.695.518.342.000 FWC
$306,235.37
0,00%
-4,69%
-9,09%
1334
SLRS
$884,933.31
$0.007524
117.617.468 SLRS *
$19,014.15
0,12%
-2,24%
0,64%
1335
SNFT
$873,880.17
$0.03758
23.255.000 SNFT *
$90,534.57
-0,14%
-9,80%
-13,72%
1336
NORD
$879,134.44
$0.1128
7.794.582 NORD *
$18,914.91
-0,18%
-2,27%
7,37%
1337
1ART
$871,347.72
$0.006076
143.416.035 1ART *
$12,924.45
-0,08%
-0,45%
-6,27%
1338
OLY
$863,542.92
$0.0006411
1.347.029.039 OLY *
$8,279.17
-0,01%
0,12%
0,79%
1339
SHROOM
$862,996.95
$0.01679
51.386.058 SHROOM *
$4.4800
-0,17%
-1,12%
-10,79%
1340
BEAT
$864,872.26
$0.009528
90.767.673 BEAT *
$20,698.50
2,30%
-11,20%
5,90%
1341
AWC
$859,778.26
$0.08108
10.603.659 AWC *
$81.74
-0,21%
-0,93%
-7,38%
1342
ROUSH
$858,012.20
$1.1071
775.006 ROUSH *
$601,382.86
-0,49%
-3,25%
-2,73%
1343
PZP
$859,592.94
$0.05353
16.058.630 PZP *
$53,003.19
-0,01%
3,07%
21,38%
1344
DPET
$853,065.42
$0.02809
30.373.688 DPET *
$154,813.46
-0,03%
-1,00%
-7,05%
1345
EOSDT
$851,420.49
$0.3222
2.642.505 EOSDT *
--
-0,06%
-1,16%
-1,16%
1346
IBFK
$849,924.43
$1.1145
762.595 IBFK *
$601,795.49
-0,04%
-0,90%
-5,85%
1347
GFI
$841,467.15
$0.002389
352.267.212 GFI
$877.17
-0,06%
-0,53%
-2,42%
1348
LEDU
$841,139.06
$0.003553
236.710.413 LEDU *
--
-0,09%
-0,27%
-0,57%
1349
IQN
$834,813.22
$0.152
5.491.860 IQN *
$42,867.14
0,05%
-0,04%
-1,54%
1350
WICC
$827,852.79
$0.003942
210.000.000 WICC *
$123,022.20
4,32%
-1,24%
-4,33%
1351
FST
$805,419.36
$0.01879
42.858.430 FST *
--
-0,54%
-92,89%
-19,70%
1352
SAM
$837,303.73
$1.9176
436.632 SAM *
$447,268.11
-0,11%
-6,71%
-3,48%
1353
ALLIN
$823,758.54
$0.8335
988.348 ALLIN *
$95,940.05
-0,17%
-0,87%
-27,16%
1354
BITS
$822,121.48
$0.2116
3.884.635 BITS *
$203.70
-0,09%
-0,23%
-0,66%
1355
CONV
$805,668.30
$0.0004842
1.663.854.925 CONV *
$165,894.71
-1,34%
-2,95%
-1,36%
1356
PLF
$809,079.99
$0.001618
500.000.000 PLF
--
-0,11%
-1,04%
-1,13%
1357
VAB
$791,395.91
$0.0009198
860.438.056 VAB
$1,652.09
-0,17%
-4,69%
-7,55%
1358
SMI
$801,856.16
$0.0000008
1.000.000.000.000 SMI *
$863.04
-0,17%
-0,53%
-5,56%
1359
DTX
$793,426.98
$0.009416
84.261.289 DTX
$48.61
-0,01%
-0,02%
147,13%
1360
TFBX
$797,875.66
$0.0002179
3.661.430.200 TFBX
$18,697.23
0,32%
-4,07%
-2,24%
1361
TKB
$790,567.87
$0.001342
588.945.823 TKB *
$225,702.05
-0,17%
-0,82%
-1,21%
1362
MAX
$791,761.97
$0.1994
3.971.283 MAX *
$17,239.09
<0.01%
-0,14%
-0,70%
1363
YBO
$787,713.32
$0.5708
1.380.111 YBO *
$22,657.48
0,48%
-2,55%
-16,28%
1364
TULIP
$780,207.40
$0.9571
815.206 TULIP *
$20,181.57
0,05%
-1,03%
2,10%
1365
BIRD
$778,765.37
$8.2025
94.942 BIRD *
$21,271.35
-0,18%
-6,00%
-6,79%
1366
AOG
$774,691.23
$0.007487
103.474.429 AOG *
$455,589.35
-0,21%
-2,55%
11,18%
1367
KOM
$774,501.19
$0.0005964
1.298.529.523 KOM *
$654,786.34
-0,15%
-2,10%
-5,28%
1368
XTAG
$774,455.90
$0.0117
66.169.002 XTAG *
$114,082.74
0,71%
0,69%
-6,11%
1369
EDG
$775,983.67
$0.0001222
6.350.167.832 EDG *
$13,463.43
-0,51%
1,18%
-5,49%
1370
TOWER
$770,387.97
$0.00105
733.394.054 TOWER *
$14,732.27
-0,18%
3,74%
1,90%
1371
KRIPTO
$769,893.02
$0.0001421
5.419.500.000 KRIPTO
$1,067,020.10
0,30%
-1,82%
-10,60%
1372
0xBTC
$754,169.61
$0.0777
9.706.750 0xBTC
$105,735.03
-0,17%
-2,22%
23,79%
1373
NFTART
$765,310.57
--
25.282.174.668.987.600 NFTART *
$324.97
-0,20%
2,19%
8,48%
1374
ODDZ
$763,028.41
$0.007707
98.999.988 ODDZ *
$115,838.92
-0,17%
-1,13%
-6,28%
1375
PAC
$761,537.19
$0.00004366
17.442.599.179 PAC
$17,761.73
-3,89%
1,17%
-17,49%
1376
XOR
$765,741.87
$0.01984
38.598.462 XOR *
$141,737.11
-0,75%
-4,91%
-42,84%
1377
GALO
$744,186.30
$0.4017
1.852.739 GALO *
$1,564,558.01
1,35%
-0,75%
-3,32%
1378
NABOX
$742,889.17
$0.00000356
208.614.091.935 NABOX *
$199,213.65
-0,20%
-2,50%
2,79%
1379
HYVE
$742,540.64
$0.02895
25.646.075 HYVE *
$104,159.46
-0,27%
-1,38%
-0,02%
1380
ARCONA
$740,164.40
$0.04826
15.335.470 ARCONA *
$22,042.77
-0,17%
-6,89%
11,23%
1381
MONI
$738,845.84
$0.007779
94.974.179 MONI *
$97,352.52
-0,03%
-4,12%
1,14%
1382
VEMP
$731,632.36
$0.003315
220.723.250 VEMP *
$269,119.26
-0,35%
0,43%
5,55%
1383
RPG
$729,220.12
$0.7496
972.830 RPG *
$62,407.35
-0,02%
-0,27%
-0,16%
1384
LABS
$724,184.67
$0.0003267
2.216.879.594 LABS *
$133,256.81
-0,28%
3,05%
-14,51%
1385
IOEN
$715,671.46
$0.002257
317.051.435 IOEN *
$19,689.27
-0,21%
-3,16%
8,17%
1386
UNISTAKE
$703,853.25
$0.003209
219.327.986 UNISTAKE *
$18,634.68
0,12%
-0,44%
-0,28%
1387
NCash
$51,958.02
$0.00000709
7.325.209.699 NCash *
$807.37
-0,21%
-1,03%
1,65%
1388
VNXLU
$704,138.51
$0.02505
28.104.700 VNXLU
$12,000.92
9,72%
10,06%
-15,22%
1389
BELT
$684,822.54
$0.07171
9.550.122 BELT *
$87.26
-0,02%
0,27%
-1,90%
1390
OCTO
$699,414.49
$0.8765
797.953 OCTO *
$19,540.29
0,09%
-2,51%
-19,56%
1391
ZLW
$775,047.48
$0.01072
72.331.834 ZLW *
$118,376.48
0,18%
-7,35%
-8,10%
1392
FINA
$695,395.85
$0.01025
67.819.855 FINA *
$18,880.52
-0,03%
0,92%
-6,54%
1393
GMD
$690,367.19
$0.003243
212.897.880 GMD
$6,809.90
0,40%
-0,26%
0,01%
1394
WHITE
$690,575.40
$77.70
8888 WHITE *
$19,310.67
-0,33%
-2,08%
-0,33%
1395
EXM
$681,936.95
$0.006351
107.375.446 EXM *
$34,565.57
0,02%
-4,54%
13,80%
1396
CRWNY
$677,767.33
$0.001466
462.191.889 CRWNY *
$190,873.96
-0,04%
10,91%
4,70%
1397
BMP
$677,705.77
$0.0001549
4.375.000.000 BMP
$252.56
-0,01%
0,00%
-1,10%
1398
TUP
$676,188.37
$0.02145
31.524.012 TUP *
$90,100.52
0,18%
-1,12%
-3,12%
1399
WOMBAT
$676,057.97
$0.001573
429.727.591 WOMBAT
$42,959.77
-0,01%
-0,70%
16,58%
1400
NFT
$674,884.38
$0.01831
36.863.404 NFT *
--
0,00%
0,00%
0,00%
1401
ING
$674,987.03
$0.000966
698.767.066 ING
$84,777.29
0,02%
0,06%
9,30%
1402
LYM
$675,212.40
$0.0008168
826.672.979 LYM *
$38,961.75
0,70%
-0,81%
-12,79%
1403
ETHPAD
$659,444.57
$0.003307
199.427.405 ETHPAD *
$39.65
-0,01%
-6,39%
-4,14%
1404
XRUNE
$654,132.30
$0.008107
80.689.454 XRUNE *
$12,478.32
-0,13%
-3,93%
-0,38%
1405
HOD
$653,683.80
$0.001329
491.857.217 HOD *
$154,509.25
-0,21%
0,52%
-0,43%
1406
JAM
$644,689.08
$0.0002218
2.907.195.961 JAM *
$155,754.83
-0,07%
11,96%
2,69%
1407
ORT
$652,224.72
$0.003621
180.100.000 ORT *
$274,718.39
-0,02%
-1,50%
-7,99%
1408
BCMC
$652,102.19
$0.002745
237.574.369 BCMC *
$15,548.55
-0,13%
-1,37%
-1,55%
1409
BXC
$658,071.88
$0.0001963
3.352.137.888 BXC
$76,338.26
-0,19%
1,87%
2,17%
1410
PUMLX
$647,231.61
$0.01153
56.142.858 PUMLX *
$282,542.10
-0,17%
-5,42%
10,86%
1411
PUT
$645,077.71
$0.0005426
1.188.750.832 PUT
$29.08
-0,09%
4,76%
9,22%
1412
FUNEX
$638,108.29
$0.06967
9.158.696 FUNEX
$19,725.77
0,14%
-0,02%
0,24%
1413
DCN
$634,902.17
$0.00000108
588.105.296.887 DCN *
$8.7700
-0,01%
-15,32%
-5,69%
1414
RFUEL
$636,143.61
$0.001846
344.550.838 RFUEL *
$264,245.83
1,51%
-1,08%
1,76%
1415
SATA
$630,580.12
$0.008849
71.260.435 SATA
$42.37
-0,35%
-4,74%
-5,32%
1416
GAME
$629,220.23
$0.02202
28.570.765 GAME *
$21,763.69
-0,02%
-0,05%
-2,86%
1417
OXY
$627,577.25
$0.01542
40.689.415 OXY *
$158,210.77
-0,25%
0,90%
-0,68%
1418
POR
$628,063.05
$0.0003138
2.001.819.052 POR
$243,132.75
-0,21%
1,77%
33,05%
1419
BLANK
$629,806.86
$0.03247
19.394.814 BLANK *
$36,012.79
-0,13%
-0,46%
-3,22%
1420
XMV
$620,948.63
$0.23
2.700.000 XMV
$4.3700
-0,09%
-0,23%
-0,53%
1421
FRIN
$618,267.67
$0.0009445
654.583.449 FRIN *
$96,993.15
-0,17%
0,15%
5,06%
1422
TEER
$616,128.79
$0.1724
3.574.189 TEER *
$17,824.95
0,13%
-2,18%
19,55%
1423
PROPS
$620,998.03
$0.00121
513.363.583 PROPS *
$19,973.76
2,82%
-2,16%
0,83%
1424
SLICE
$611,329.99
$0.03057
20.000.000 SLICE *
$18,476.16
-0,38%
-1,12%
-3,15%
1425
LOWB
$611,938.26
$0.00001015
60.296.840.158 LOWB *
$12,966.30
0,00%
0,63%
7,08%
1426
DUCK
$609,962.57
$0.01948
31.319.195 DUCK *
$1,650.78
-0,17%
-1,47%
-0,79%
1427
UBXS
$600,188.73
$0.02538
23.645.472 UBXS *
$348,872.65
0,02%
2,56%
-14,73%
1428
WSG
$598,664.04
--
864.742.699.332.384 WSG *
$40,601.80
-0,21%
-0,58%
1,02%
1429
LNR
$595,120.82
$0.008061
73.830.967 LNR
$164,207.96
-0,21%
-1,15%
-1,51%
1430
CSM
$592,938.34
$0.005929
100.000.000 CSM
$333.21
<0.01%
-5,27%
-3,07%
1431
CMP
$589,584.78
$0.01605
36.732.438 CMP *
$1,868,509.78
-0,06%
-3,57%
-8,93%
1432
VPP
$587,884.22
$0.005495
106.988.748 VPP *
$1,212.63
-0,01%
0,30%
-19,68%
1433
FTC
$586,932.71
$0.002481
236.600.238 FTC
--
-0,09%
-0,23%
-11,59%
1434
ADAPAD
$586,969.87
$0.004989
117.642.373 ADAPAD *
$12,981.53
-0,22%
-0,74%
-6,22%
1435
FLASH
$585,145.22
$0.01015
57.663.724 FLASH
$3,547.04
-0,17%
-7,04%
-23,06%
1436
GIO
$584,197.63
$0.008099
72.128.521 GIO
$0.74
-0,07%
0,88%
0,55%
1437
ZEFU
$583,862.37
$0.008996
64.899.301 ZEFU *
--
-0,01%
-0,02%
-0,05%
1438
ATOLO
$579,641.24
$0.0002512
2.307.497.370 ATOLO
$12,159.48
-0,01%
0,41%
-11,18%
1439
ACK
$583,525.75
$0.006027
96.816.110 ACK *
$103.32
-0,02%
0,78%
-26,84%
1440
ALA
$591,304.40
$0.732
807.757 ALA *
$43,853.75
-1,84%
-0,99%
-16,12%
1441
NBS
$580,470.80
$0.0002226
2.607.670.560 NBS
$252,075.82
-0,39%
-4,01%
-4,08%
1442
ZEE
$581,510.49
$0.009168
63.429.102 ZEE *
$291,648.12
0,16%
2,47%
-2,15%
1443
DZG
$577,511.44
$0.795
726.384 DZG *
$30,879.51
1,89%
-1,18%
-11,17%
1444
ALLBI
$574,080.79
$0.0004232
1.356.688.965 ALLBI
$65,144.93
-39,44%
-1,69%
-30,18%
1445
XFT
$574,928.11
$0.2294
2.506.103 XFT *
$328.99
-0,21%
-10,42%
-17,81%
1446
AEON
$572,731.26
$0.03618
15.831.459 AEON
--
-0,09%
-0,23%
-0,53%
1447
HMND
$571,170.15
$0.02657
21.494.780 HMND *
$298,166.43
0,14%
-2,19%
-2,79%
1448
CO
$564,638.74
$0.004621
122.199.592 CO *
$59,338.46
-0,02%
-0,06%
-1,44%
1449
HAKKA
$564,065.75
$0.001154
488.966.319 HAKKA *
$138.47
-0,02%
1,00%
-21,90%
1450
INTR
$564,368.41
$0.008421
67.020.251 INTR
$32,143.71
0,48%
-2,47%
2,95%
1451
SPARTA
$562,538.60
$0.006405
87.821.705 SPARTA *
$20,182.16
0,73%
5,56%
6,67%
1452
GNX
$552,694.86
$0.0008503
650.000.000 GNX
$28,896.23
-0,34%
-2,00%
-10,08%
1453
KTN
$556,248.84
$0.1757
3.166.380 KTN *
$33,245.11
-0,16%
-1,93%
2,30%
1454
L2
$552,034.41
$0.00252
219.091.484 L2 *
$119.05
-0,07%
-0,63%
21,03%
1455
EFX
$549,854.83
$0.002181
252.168.527 EFX *
$1,757.18
-0,21%
-7,36%
-5,11%
1456
ROOM
$541,656.12
$0.04336
12.493.373 ROOM *
$19,169.73
0,31%
-0,45%
3,32%
1457
MRX
$534,947.53
$0.00003
17.833.712.346 MRX *
$194.73
-0,16%
-2,62%
-4,60%
1458
LINKA
$538,116.74
$0.0007752
694.150.020 LINKA
$15,787.47
-0,09%
-0,23%
-0,53%
1459
SUMO
$530,014.89
$0.009492
55.839.247 SUMO
$1,207.66
-0,05%
0,00%
-3,01%
1460
PXC
$530,351.62
$0.005943
89.234.781 PXC
$0.02
-0,09%
-0,23%
-4,68%
1461
HTZ
$27,218.81
$0.0000052
5.238.410.649 HTZ
$45.74
-0,20%
-4,06%
-17,43%
1462
MARSH
$517,231.07
$0.07289
7.096.098 MARSH *
$265,215.87
-0,18%
-2,16%
-2,46%
1463
ACE
$518,512.78
$0.003142
165.039.997 ACE *
$80,668.69
0,62%
0,87%
-4,25%
1464
GLS
$514,951.46
$0.001429
360.275.395 GLS
$529.22
-2,07%
0,44%
-3,25%
1465
OJA
$514,940.58
$0.005395
95.441.017 OJA *
$4,236.74
-0,17%
0,09%
-17,46%
1466
TFT
$513,946.85
$0.006331
81.181.457 TFT *
$1,460.68
-0,02%
1,91%
-2,18%
1467
LIKE
$514,228.69
$0.001882
273.286.650 LIKE *
$261,796.97
-0,09%
-1,11%
-4,93%
1468
WNT
$510,419.27
$0.02169
23.532.764 WNT
$44,138.81
-0,38%
10,66%
26,19%
1469
XPC
$509,906.53
$0.0000056
91.090.814.961 XPC
--
-0,01%
-0,37%
0,67%
1470
HMQ
$505,517.93
$0.00244
207.143.695 HMQ *
$25,938.78
-5,12%
19,61%
-12,67%
1471
GLCH
$501,901.94
$0.006331
79.282.952 GLCH *
$11,293.23
-0,06%
-16,10%
-24,11%
1472
DREAMS
$500,317.34
$0.0007316
683.879.496 DREAMS *
$72,186.93
0,19%
7,54%
58,30%
1473
FEX
$500,793.58
$0.00001618
30.948.335.553 FEX
--
-0,11%
-1,04%
-1,13%
1474
IDIA
$500,031.24
$0.01111
45.000.000 IDIA *
$2,518.25
-0,22%
1,20%
3,25%
1475
STM
$498,377.79
$0.01385
35.987.749 STM *
--
-0,10%
-0,71%
-0,88%
1476
YEC
$498,020.96
$0.03515
14.166.722 YEC
$38.78
-0,05%
-2,43%
-1,31%
1477
EUNO
$496,205.94
$0.00007106
6.982.763.945 EUNO
--
-0,09%
-0,23%
144,22%
1478
CATHEON
$495,626.14
$0.0005117
968.534.281 CATHEON
$18,780.59
-0,01%
1,63%
0,62%
1479
MEFA
$492,425.78
$0.00005175
9.515.523.108 MEFA *
$17,038.91
-0,26%
-1,11%
-0,85%
1480
PTP
$488,710.15
$0.01179
41.436.585 PTP *
$19,526.78
0,40%
-3,19%
-4,83%
1481
AX
$485,538.14
$0.2797
1.735.861 AX *
$3,974.88
0,01%
-21,78%
-26,78%
1482
DESU
$485,028.76
$0.004705
103.090.997 DESU
$696.12
-0,03%
-0,42%
-14,42%
1483
MOVEZ
$480,782.86
$0.0009398
511.594.527 MOVEZ *
$1,124,357.46
-0,54%
-22,86%
-77,25%
1484
CLOAK
$479,133.46
$0.08
5.988.812 CLOAK *
$0.36
-0,03%
-56,31%
-56,39%
1485
LTRBT
$479,396.13
--
334.131.860.594.663 LTRBT
$1,060,546.63
-0,20%
2,94%
23,81%
1486
DRF
$477,793.93
$0.0005176
923.029.615 DRF *
$821.53
-0,21%
-5,47%
-2,12%
1487
AIRI
$470,965.90
$0.001838
256.262.565 AIRI *
$1,493.99
-0,21%
-1,94%
-4,32%
1488
BLKC
$468,646.69
$0.04581
10.229.896 BLKC *
$70,946.05
1,95%
-2,13%
-3,65%
1489
AME
$469,262.45
$0.0009385
500.000.000 AME *
$43,522.01
-0,64%
0,08%
1,46%
1490
SKILL
$463,836.38
$0.5012
925.445 SKILL *
$44,905.58
-0,27%
-2,57%
-1,49%
1491
DUCKIES
$462,608.07
$0.008881
52.088.321 DUCKIES *
$792.74
-0,02%
1,29%
-17,98%
1492
XNL
$459,031.92
$0.007867
58.350.000 XNL *
$24,658.28
-0,01%
-7,26%
-3,95%
1493
ZCL
$458,365.43
$0.04936
9.287.024 ZCL
$41.57
-0,09%
-3,76%
11,10%
1494
GLC
$457,141.26
$0.01047
43.681.422 GLC
$1,913.45
-0,09%
0,04%
-6,31%
1495
MSTR
$456,664.20
$0.06816
6.699.722 MSTR
$91,991.51
-0,89%
-2,05%
-14,76%
1496
DON
$456,068.76
$0.004773
95.549.868 DON *
$3,371.41
-0,22%
-1,66%
-4,55%
1497
HTML
$452,525.54
$0.00000853
53.067.332.240 HTML
$0.04
-0,09%
2,89%
-0,69%
1498
UBQ
$451,427.61
$0.01059
42.609.099 UBQ
$34.91
-0,09%
-4,87%
13,28%
1499
eRSDL
$450,404.81
$0.001023
440.275.682 eRSDL *
$689.09
-0,17%
-4,30%
12,45%
1500
DAPS
$449,453.60
$0.00000775
57.977.796.500 DAPS
$26.45
-0,09%
-0,23%
-0,53%
1501
HIDOODLES
$449,380.37
$0.002358
190.548.000 HIDOODLES
$212,451.53
-0,13%
4,49%
-0,59%
1502
UBX
$445,986.49
$0.00000979
45.558.153.243 UBX *
$329,775.96
-0,17%
1,63%
3,12%
1503
RAZE
$444,989.06
$0.003749
118.690.910 RAZE *
$35,615.97
0,01%
-3,17%
1,92%
1504
MTLX
$441,333.31
$0.393
1.123.003 MTLX *
$46,291.89
-0,17%
34,62%
33,51%
1505
BRN
$439,191.00
$0.04621
9.504.281 BRN *
$102,947.66
-0,21%
-1,47%
-14,20%
1506
NAFT
$436,102.97
$0.0004371
997.657.799 NAFT *
$12,897.48
0,13%
-1,44%
2,58%
1507
SNM
$429,234.79
$0.009667
44.400.000 SNM *
$16,133.84
-0,58%
-3,00%
-12,13%
1508
HPB
$430,084.33
$0.005886
73.069.950 HPB *
$189,158.08
-0,49%
5,74%
-15,64%
1509
PBX
$426,813.95
$0.0008429
506.393.024 PBX
$219,630.37
0,03%
-3,50%
-7,80%
1510
ERTHA
$423,943.40
$0.0009702
436.943.235 ERTHA *
$163,068.78
1,28%
-4,06%
-12,46%
1511
NFTD
$423,787.05
$0.01294
32.741.175 NFTD *
$18,376.21
-0,02%
-4,87%
-11,22%
1512
NAVI
$422,074.33
$0.3643
1.158.735 NAVI *
$14,274.46
-1,11%
-1,51%
-12,55%
1513
HANDY
$421,673.19
$0.0004458
945.972.125 HANDY
$242.88
-0,01%
-2,80%
-7,30%
1514
ZAP
$420,431.10
$0.00178
236.144.465 ZAP *
$102.55
-0,21%
-2,20%
-18,28%
1515
XPNET
$419,017.38
$0.003177
131.870.792 XPNET *
$122,743.85
-0,38%
-7,35%
-19,87%
1516
NIX
$417,069.91
$0.00847
49.238.466 NIX
--
-0,10%
-0,61%
-0,81%
1517
PLAY
$416,720.27
$0.002354
177.023.648 PLAY *
$18,222.59
0,02%
1,71%
1,95%
1518
MPH
$415,131.04
$0.8922
465.279 MPH *
$20,077.56
-0,18%
1,36%
-3,49%
1519
SOV
$414,907.14
--
106.155.823.814.847 SOV *
$178.99
-0,17%
-1,00%
-5,31%
1520
THC
$414,691.18
$0.00155
267.467.885 THC
$97.09
-0,09%
-7,90%
41,76%
1521
ONSTON
$413,291.91
$0.00176
234.825.543 ONSTON *
$928,999.68
0,03%
-0,47%
-4,69%
1522
AGA
$413,070.82
$0.0381
10.842.984 AGA *
$11.24
-0,06%
-2,02%
-0,82%
1523
STRONG
$412,601.62
$2.9841
138.269 STRONG *
$34,241.90
-0,17%
-0,74%
-1,14%
1524
MINT
$411,738.32
$0.003908
105.367.712 MINT *
--
0,00%
-0,62%
-24,69%
1525
SPO
$409,624.02
$0.0003871
1.058.302.432 SPO *
$56,381.92
-0,21%
-8,70%
-3,67%
1526
BTX
$407,755.65
$0.02251
18.116.536 BTX
$7.0100
-0,09%
-0,23%
1,68%
1527
AVG
$407,155.21
$0.01599
25.468.016 AVG *
$21,819.47
-0,19%
-2,95%
0,06%
1528
SMLY
$405,761.46
$0.00002567
15.806.193.400 SMLY
--
-0,03%
-3,11%
-2,07%
1529
LUA
$405,624.01
$0.001959
207.037.424 LUA *
--
-0,16%
-2,55%
-0,73%
1530
STARS
$402,618.34
$0.001313
306.657.541 STARS *
$137,637.51
-1,25%
-0,84%
-6,29%
1531
NYC
$395,789.85
$0.00000275
143.761.098.438 NYC
$24.49
-0,05%
-64,57%
-46,17%
1532
GMPD
$392,986.60
$0.005831
67.400.712 GMPD
$158,265.73
-0,35%
-2,36%
-4,63%
1533
PLY
$398,528.38
$0.0001153
3.455.958.606 PLY
$6,041.87
-0,30%
-4,29%
-5,85%
1534
TYC
$390,061.29
$0.004949
78.815.560 TYC
$17,789.41
0,05%
1,27%
0,95%
1535
PLOT
$388,601.87
$0.00586
66.318.562 PLOT *
$138,599.03
-0,01%
-1,06%
-1,22%
1536
XY
$397,625.74
$0.0442
8.996.415 XY *
$25,143.72
-0,08%
-0,41%
-0,29%
1537
DEXA
$388,004.15
$0.00001552
25.000.000.000 DEXA
$96,494.11
<0.01%
-0,73%
-0,12%
1538
FCL
$386,659.55
$0.0233
16.595.271 FCL *
$1,129.04
-0,17%
-1,65%
-1,92%
1539
RAIN
$382,713.79
$0.000854
448.131.770 RAIN *
$2,051,360.03
-0,10%
3,80%
-3,54%
1540
IGG
$379,908.75
$0.0000429
8.856.541.707 IGG
$48.21
-0,15%
-2,99%
13,74%
1541
KAMPAY
$378,801.44
$0.000926
409.090.982 KAMPAY
$759.84
-0,21%
1,69%
1,29%
1542
HYPE
$377,850.29
$0.0002519
1.500.000.000 HYPE *
$6,096.20
-13,11%
-14,01%
-45,00%
1543
LUFC
$378,831.36
$0.3852
983.459 LUFC *
$54,878.00
-0,28%
-4,44%
-8,70%
1544
BRKL
$376,678.83
$0.007044
53.472.622 BRKL
$14,183.55
-0,02%
1,54%
-3,23%
1545
EMP
$373,362.30
$0.0005725
652.191.768 EMP *
$2,511.38
-17,34%
-10,91%
-33,36%
1546
BOB
$363,464.42
$0.001979
183.640.758 BOB
$2.6600
-0,04%
-1,94%
-6,75%
1547
PXT
$361,395.38
$0.631
572.689 PXT
$3,118,142.62
0,37%
0,67%
7,51%
1548
TRAVA
$358,506.87
$0.0002537
1.412.930.048 TRAVA *
$83,547.53
-0,22%
-1,38%
-4,09%
1549
SWRV
$356,435.82
$0.0195
18.274.470 SWRV *
$37,975.50
-0,59%
1,14%
1,92%
1550
XPN
$356,616.73
$0.0005238
680.786.427 XPN
--
-0,01%
0,00%
18,83%
1551
KABY
$356,414.57
$0.0004353
818.852.734 KABY *
$13,091.45
-0,02%
2,72%
2,87%
1552
PYM
$353,578.28
$0.001219
290.109.641 PYM *
$36,080.01
-0,01%
-1,18%
36,24%
1553
AZ
$351,160.65
$0.00000503
69.750.302.117 AZ
$294.79
-0,02%
2,34%
10,76%
1554
SPORE
$350,200.10
--
32.971.288.602.360.160 SPORE *
$189.88
-0,90%
3,76%
-0,70%
1555
TODO
$350,083.48
$0.2753
1.271.450 ALL *
$162,512.09
0,19%
4,90%
-8,87%
1556
SPIRIT
$350,119.24
$0.0008481
412.813.611 SPIRIT *
$21,120.71
0,06%
0,25%
-3,32%
1557
OCE
$343,329.96
$0.000192
1.788.038.022 OCE *
$245.30
-0,13%
-1,15%
1,04%
1558
TKING
$336,408.54
$0.00000052
645.999.263.731 TKING *
$119.21
-0,66%
3,43%
-2,32%
1559
LOCG
$341,355.47
$0.006799
50.209.206 LOCG *
$23,013.44
-0,15%
-3,10%
1,31%
1560
NRFB
$336,746.92
$0.001618
208.080.000 NRFB
$5,148.59
-0,05%
-5,68%
-9,71%
1561
HIFIDENZA
$334,967.28
$0.1117
3.000.000 HIFIDENZA
$103,154.33
-0,10%
-1,86%
-0,23%
1562
BMI
$330,125.70
$0.005103
64.697.071 BMI *
$21,047.30
-0,17%
-1,83%
2,09%
1563
UPI
$325,024.40
$0.00126
257.924.377 UPI *
$39,029.83
-2,89%
-4,58%
-1,43%
1564
MASS
$325,848.23
$0.003324
98.026.147 MASS
$22,742.08
-0,25%
-3,46%
8,25%
1565
ZOON
$324,930.25
$0.0004513
719.999.760 ZOON *
$36,792.38
0,50%
-0,08%
0,02%
1566
LIFE
$322,427.11
$0.0001225
2.631.194.572 LIFE
$37,137.49
-0,04%
-2,85%
-4,20%
1567
HIENS3
$320,912.57
$0.008916
35.991.000 HIENS3
$102,209.49
-0,12%
-1,23%
-0,94%
1568
HNTR
$319,557.53
$0.002093
152.685.467 HNTR
$2,201.84
-0,07%
0,11%
-0,73%
1569
NFTY
$309,813.89
$0.001209
256.258.901 NFTY *
$55,502.82
-0,18%
0,29%
-5,97%
1570
DEC
$312,039.47
$0.002869
108.767.633 DEC *
$78,830.90
-0,70%
2,85%
-14,62%
1571
TRAXX
$313,900.20
$0.007
44.845.574 TRAXX *
$127,013.90
-0,09%
-1,38%
-31,99%
1572
CNB
$310,619.12
$0.0002333
1.331.266.628 CNB
--
-0,08%
-0,49%
-0,67%
1573
HISQUIGGLE
$309,125.20
$0.01631
18.949.000 HISQUIGGLE
$213,242.48
-0,31%
0,88%
4,23%
1574
ALBT
$312,925.78
$0.001343
232.955.783 ALBT *
$139.46
-0,06%
-0,44%
0,42%
1575
JAM
$305,158.78
$0.0004342
702.742.572 JAM
$71,981.43
-0,17%
-3,18%
-10,31%
1576
SMART
$303,239.79
$0.0002145
1.413.859.298 SMART
$3.8200
-0,09%
-0,23%
-17,87%
1577
YF-DAI
$302,714.64
$75.94
3986 YF-DAI *
$45,809.70
-0,17%
-3,03%
-17,47%
1578
UCH
$304,633.04
$0.3189
955.149 UCH *
$181,802.27
0,89%
-1,15%
0,42%
1579
CAI
$296,651.33
$0.3539
838.166 CAI *
$14,569.01
-0,83%
3,99%
8,38%
1580
AVA
$299,153.53
$0.001342
222.970.812 AVA *
$23,521.19
-0,21%
-5,15%
1,89%
1581
QRK
$299,121.10
$0.001034
289.391.085 QRK
--
2,48%
-0,23%
98,93%
1582
PTF
$298,270.12
$0.01279
23.311.586 PTF *
$71,979.75
-0,01%
0,93%
-3,84%
1583
PLSPAD
$297,929.05
$0.001798
165.717.873 PLSPAD *
$14,378.49
-0,19%
0,83%
-5,50%
1584
TRV
$330,118.16
$0.0003301
1.000.000.000 TRV *
$1,860,593.89
-10,55%
-60,72%
-81,91%
1585
BIN
$298,298.94
$0.0007157
416.778.746 BIN *
$25,861.81
-0,25%
-15,68%
3,47%
1586
CANDY
$296,368.65
$0.001415
209.382.822 CANDY *
$36.22
-0,01%
0,55%
0,52%
1587
UDO
$295,692.76
$0.003248
91.025.265 UDO
$38,708.63
-0,16%
-1,80%
9,37%
1588
MIBR
$294,032.56
$0.2939
1.000.507 MIBR *
--
-0,01%
-0,02%
-3,33%
1589
HGET
$294,800.63
$0.1683
1.751.448 HGET *
$141,690.12
1,20%
-1,04%
-3,78%
1590
XBC
$291,887.48
$1.3606
214.527 XBC *
$476.17
-1,65%
-27,74%
-24,89%
1591
BHC
$286,040.20
$5.7208
50.000 BHC *
$239.40
-0,22%
-2,44%
-10,45%
1592
CRBN
$287,471.00
$0.009325
30.827.737 CRBN *
$18,516.27
-0,39%
-0,59%
-5,26%
1593
ROOK
$275,606.77
$0.4462
617.636 ROOK *
$5,189.30
-0,17%
-2,67%
34,29%
1594
CYC
$289,003.70
$11.00
26.282 CYC *
$2,861.55
-0,19%
-3,19%
3,09%
1595
EZ
$284,861.99
$0.04469
6.373.615 EZ *
$19,414.13
-0,02%
-0,38%
-16,17%
1596
EQZ
$282,184.45
$0.007535
37.450.000 EQZ *
$507.32
-1,55%
17,45%
8,06%
1597
AIBB
$282,016.47
--
2.045.833.899.998.990 AIBB *
$59,430.90
2,37%
-4,26%
-28,50%
1598
BMON
$283,480.73
$0.002455
115.453.949 BMON *
$36,954.46
-0,17%
-0,45%
-0,55%
1599
DAPP
$281,965.08
$0.0003972
709.902.294 DAPP *
$459.66
-0,35%
-4,74%
-17,58%
1600
KCCPAD
$280,661.45
$0.002061
136.144.011 KCCPAD *
$20.77
-0,21%
-0,19%
-5,34%
1601
WEFI
$280,266.33
$0.09214
3.041.584 WEFI
$189,306.30
0,04%
-3,96%
-3,36%
1602
CAT
$278,897.68
$0.04273
6.527.607 CAT *
$42.83
-0,17%
-1,66%
5,80%
1603
ROYA
$278,713.07
$0.004378
63.655.248 ROYA *
$1,260.04
-0,21%
2,11%
-0,15%
1604
PLANETS
$277,968.66
$0.0008707
319.244.116 PLANETS *
$42,983.37
-0,46%
-1,88%
-2,00%
1605
HOTCROSS
$275,985.97
$0.002426
113.749.999 HOTCROSS *
$45,426.23
-0,92%
5,69%
5,08%
1606
LFW
$276,137.74
$0.008626
32.013.208 LFW *
$39,836.23
-0,19%
-0,23%
-4,15%
1607
XUI
$279,655.90
$0.1151
2.429.589 XUI
$209,260.62
0,65%
5,96%
2,44%
1608
BLAST
$273,662.42
--
175.553.096.633.449 BLAST *
$64,251.08
0,02%
-0,05%
-0,12%
1609
RVC
$273,239.78
$0.00002109
12.956.725.645 RVC
$11,321.63
0,78%
2,70%
5,89%
1610
FBX
$271,987.36
$0.001188
228.981.025 FBX
$345,019.35
-0,19%
4,05%
-13,11%
1611
LEG
$271,647.58
$0.4013
676.856 LEG *
$19,687.48
0,08%
-4,60%
-6,10%
1612
SWP
$265,806.22
$0.007852
33.854.166 SWP
$44,972.24
1,09%
-1,83%
-9,35%
1613
MSU
$268,229.32
$0.002307
116.279.055 MSU *
$13,060.56
-0,01%
-1,04%
-8,60%
1614
WFAI
$267,336.70
--
112.375.887.121.422 WFAI *
$15,849.53
-0,17%
-1,72%
2,20%
1615
TCH
$266,901.77
$0.004766
55.999.900 TCH *
$93,465.98
-0,01%
-3,07%
-4,03%
1616
ARCH
$265,961.92
$2.7412
97.024 ARCH *
$43,354.81
-0,09%
-0,33%
-3,59%
1617
BUY
$265,241.24
$0.001368
193.878.224 BUY
--
-0,01%
-0,02%
26,10%
1618
RUSH
$264,124.54
$0.0001667
1.584.249.827 RUSH *
$1,258.61
-0,01%
-3,54%
-16,25%
1619
JRT
$264,545.36
$0.00912
29.005.880 JRT *
$9,179.05
-0,18%
-2,25%
1,52%
1620
HIPENGUINS
$262,759.92
$0.006141
42.790.000 HIPENGUINS
$200,981.08
0,12%
-4,23%
-5,65%
1621
WEST
$261,925.40
$0.006241
41.965.923 WEST *
$34,841.51
-0,92%
-1,16%
1,37%
1622
DAVIS
$262,415.35
$0.5753
456.097 DAVIS *
$22,969.36
0,28%
-2,75%
-3,83%
1623
HUSH
$260,298.06
$0.02171
11.991.948 HUSH
$124.89
-0,09%
21,46%
9,94%
1624
SCC
$259,071.42
$0.01981
13.080.390 SCC
$3,100.57
0,59%
-1,77%
0,80%
1625
S4F
$257,913.16
$0.0002881
895.310.762 S4F *
--
-0,08%
-0,27%
-0,54%
1626
WOOF
$255,814.94
$0.00001429
17.902.999.424 WOOF *
$254.95
-0,09%
-5,29%
-15,75%
1627
PHNX
$254,402.40
$0.003065
83.000.000 PHNX *
$6,445.98
-0,03%
-4,04%
-13,16%
1628
HIMAYC
$254,543.53
$0.008507
29.923.000 HIMAYC
$201,423.67
-0,24%
-2,07%
-8,44%
1629
RITE
$252,496.75
$0.001665
151.634.843 RITE *
$245,773.09
-0,02%
-2,23%
6,86%
1630
CVT
$254,457.39
$0.00024
1.060.404.496 CVT
$17,701.18
1,15%
-1,09%
-4,91%
1631
UCA
$250,528.63
$0.0001085
2.308.373.935 UCA
--
2,35%
-2,55%
-0,53%
1632
SWOP
$250,144.29
$0.07581
3.299.418 SWOP
$18,284.41
-0,25%
3,04%
18,48%
1633
BSTY
$249,767.68
$0.01391
17.950.579 BSTY
$2,034.37
1,19%
-2,43%
-4,45%
1634
CFi
$248,736.98
$0.1036
2.400.000 CFi *
$18,220.29
-0,17%
1,80%
1,94%
1635
MOTA
$245,500.14
$0.004393
55.885.728 MOTA
$3,524.20
-0,09%
-5,77%
-11,00%
1636
SHI
$244,674.43
$0.001408
173.823.179 SHI *
$15,207.93
-0,09%
-1,32%
-1,81%
1637
VIT
$244,461.92
$0.3017
810.204 VIT *
$2,195.69
-0,78%
-1,44%
-4,65%
1638
PAPI
$243,751.27
$0.00000026
935.000.001.014 PAPI *
$203,583.19
-0,79%
-4,57%
-7,95%
1639
SKU
$242,934.61
$0.004584
53.000.000 SKU *
$21,313.75
-1,83%
-0,72%
-0,50%
1640
SHIBX
$241,164.76
$0.00002464
9.787.969.900 SHIBX *
$0.13
-0,22%
-3,85%
-3,85%
1641
DDK
$240,139.22
$0.1404
1.710.000 DDK
$42.15
-0,06%
-0,15%
-24,75%
1642
BALPHA
$238,837.70
$13.27
18.000 BALPHA
$86.85
-0,17%
159,09%
-9,03%
1643
RAINBOW
$237,321.60
--
860.397.837.230.263 RAINBOW *
$10.12
-0,21%
-1,99%
12,61%
1644
TKS
$236,505.79
$0.001183
199.999.574 TKS *
$3.2500
-0,01%
-0,02%
-0,05%
1645
HIFLUF
$233,612.29
$0.001814
128.763.000 HIFLUF
$103,603.67
1,22%
0,26%
3,37%
1646
KLO
$233,870.45
$0.001764
132.545.801 KLO *
$37,334.56
-0,22%
1,00%
2,04%
1647
HIBAYC
$227,359.18
$0.03802
5.980.000 HIBAYC
$200,003.32
0,34%
-0,72%
-2,24%
1648
AZY
$226,611.46
$0.005537
40.923.921 AZY
$395,331.56
-1,24%
1,85%
-3,88%
1649
erowan
$225,748.21
$0.00008996
2.509.307.307 erowan *
--
-0,01%
-0,02%
-15,13%
1650
SATT
$222,703.53
$0.00006863
3.244.898.181 SATT *
$438.73
-2,15%
-9,17%
-0,58%
1651
APL
$225,172.95
$0.6838
329.313 APL *
$31,360.20
0,15%
-1,76%
-4,86%
1652
TOKO
$220,719.08
$0.0004511
489.256.294 TOKO *
$291,651.83
-0,22%
-1,54%
-15,84%
1653
AIPAD
$220,705.32
$0.05808
3.800.000 AIPAD *
$130,595.22
-0,40%
-1,62%
-3,16%
1654
PERI
$220,076.32
$0.02577
8.540.090 PERI *
$12,966.61
-0,01%
-5,34%
-8,27%
1655
UBEX
$219,710.23
$0.00006645
3.306.258.739 UBEX *
$23.08
-0,07%
-0,78%
14,08%
1656
DRC
$219,423.32
$0.0002194
1.000.000.000 DRC
$359.88
-0,17%
-0,44%
-2,69%
1657
OBX
$217,974.94
$0.00008402
2.594.333.333 OBX *
$4,098.86
0,76%
3,85%
-9,72%
1658
ODIN
$217,255.92
$0.01244
17.468.925 ODIN *
$408.96
-0,09%
-0,55%
-0,45%
1659
ELAND
$213,816.98
$0.006892
31.024.196 ELAND *
$44,854.08
-0,24%
-0,82%
19,55%
1660
GTH
$212,571.41
$0.001064
199.746.653 GTH *
$38,908.79
-1,21%
-1,11%
-3,37%
1661
BATH
$211,986.14
$0.004259
49.773.309 BATH
$73.24
-0,02%
-0,07%
-0,30%
1662
MUDOL2
$211,851.47
$0.01823
11.618.802 MUDOL2
$22,934.61
-0,01%
-0,02%
-0,08%
1663
PPAY
$211,027.42
$0.001714
123.116.295 PPAY *
$335.20
-0,07%
158,99%
-32,48%
1664
FYD
$210,587.41
$0.0003316
635.025.286 FYD
--
-0,09%
39,74%
27,52%
1665
NUX
$210,486.89
$0.00421
50.000.000 NUX *
$113,659.73
-0,12%
4,83%
-5,34%
1666
NAX
$209,140.08
$0.00008041
2.600.941.234 NAX
$24,503.95
1,42%
-9,21%
14,15%
1667
DAPPX
$207,607.62
$0.0008057
257.681.355 DAPPX
$226,450.25
-0,56%
-6,83%
18,04%
1668
RUFF
$205,978.65
$0.0002101
980.500.000 RUFF *
$50,406.71
0,21%
0,67%
6,83%
1669
SDT
$206,084.86
$0.2908
708.604 SDT *
$9,571.19
0,36%
1,20%
1,47%
1670
CRX
$206,147.27
$2.4253
85.000 CRX *
$5.3400
-0,21%
-1,34%
1,40%
1671
ASPO
$205,923.29
$0.002576
79.936.866 ASPO *
$41.26
-0,14%
-0,60%
1,10%
1672
KDG
$204,546.26
$0.0003852
531.000.869 KDG *
$271,879.32
-0,02%
6,01%
13,80%
1673
STV
$204,584.22
$0.6895
296.713 STV *
$291,994.35
-0,02%
-3,07%
-4,14%
1674
AC
$204,440.18
$0.07681
2.661.650 AC *
$92.85
-0,01%
10,67%
1,00%
1675
BANK
$205,592.07
$0.7149
287.599 BANK *
$28,885.38
-0,17%
-0,33%
5,26%
1676
MFC
$203,821.16
$0.3017
675.511 MFC *
$146,306.83
-0,59%
-0,48%
-1,87%
1677
XCASH
$200,154.20
$0.00000319
62.820.378.619 XCASH
$18.26
-0,04%
5,88%
5,37%
1678
OPIUM
$200,515.06
$0.04819
4.161.204 OPIUM *
$33,296.90
-0,14%
-0,47%
-5,23%
1679
HIPUNKS
$199,603.10
$0.06709
2.975.000 HIPUNKS
$202,288.38
0,09%
-1,92%
-5,80%
1680
HBX
$197,104.67
$0.0003132
629.280.963 HBX *
$93.89
-0,09%
0,05%
1,45%
1681
LKR
$196,709.86
$0.007676
25.628.273 LKR
$177,636.71
-0,31%
-0,41%
6,57%
1682
VEIL
$195,473.75
$0.002271
86.077.880 VEIL
$83.73
-0,06%
-23,00%
-23,12%
1683
GMAT
$193,271.52
$0.00007096
2.723.550.000 GMAT *
$18,907.06
-0,30%
-0,96%
3,10%
1684
DDOS
$193,205.64
$0.02859
6.758.119 DDOS *
$11,144.14
-0,01%
-1,05%
-0,74%
1685
HYPER
$191,562.16
$0.0003319
577.139.033 HYPER
$57,476.83
-0,22%
-0,66%
1,39%
1686
SABLE
$191,063.16
$0.0369
5.178.493 SABLE *
$22,156.44
-0,37%
-10,52%
2,40%
1687
MSWAP
$190,395.91
$0.0001412
1.348.271.983 MSWAP
$36,094.01
-0,21%
-2,71%
-6,50%
1688
DHV
$190,037.39
$0.04728
4.019.375 DHV *
$18,472.54
-0,07%
-1,96%
-4,49%
1689
LFG
$189,864.60
$0.001116
170.157.314 LFG *
$16,372.71
-0,39%
-1,71%
-7,41%
1690
KART
$189,621.15
$0.004558
41.600.061 KART *
--
-0,01%
-0,02%
-0,05%
1691
XBY
$188,894.49
$0.0004393
430.000.000 XBY *
--
-5,64%
-5,77%
30,07%
1692
OKS
$188,752.64
$0.0007682
245.713.207 OKS *
--
0,00%
0,00%
-0,36%
1693
ORARE
$187,421.67
$0.02092
8.959.527 ORARE *
$42,342.02
-0,40%
-1,10%
-3,60%
1694
LANC
$186,514.08
$0.000693
269.152.549 LANC *
$3,213.62
-0,21%
-8,99%
-24,74%
1695
DWEB
$186,498.79
$0.05555
3.357.220 DWEB
$370.83
-0,17%
-0,04%
1,28%
1696
WATCH
$187,487.47
$0.009578
19.575.544 WATCH *
$37.41
-0,10%
-0,46%
-0,42%
1697
DOP
$185,952.43
$0.1581
1.176.034 DOP *
$23,467.84
-0,17%
0,93%
-9,32%
1698
KTON
$186,012.65
$3.6250
51.314 KTON *
$17,854.15
0,03%
-9,84%
-12,88%
1699
AIRT
$184,629.48
$0.001648
112.040.000 AIRT *
$610.06
-0,20%
-1,71%
8,17%
1700
EKTA
$178,293.16
$0.005128
34.769.778 EKTA *
$43,708.23
2,00%
-10,77%
22,42%
1701
QWAN
$178,503.01
$0.0041
43.533.333 QWAN *
$15,905.04
-0,03%
-3,11%
-4,43%
1702
BXX
$177,464.82
$0.008963
19.798.721 BXX
$1,486.00
-4,97%
-2,55%
-7,60%
1703
INEX
$176,217.62
$0.00001618
10.890.000.000 INEX
--
-0,11%
-1,04%
-1,13%
1704
AG8
$175,490.47
$0.004178
42.000.000 AG8 *
$170.16
-0,01%
-0,02%
-34,31%
1705
RENDOGE
$175,466.78
$0.0569
3.083.733 RENDOGE
--
0,00%
0,00%
0,00%
1706
TH
$174,759.85
$0.4044
432.137 TH *
$15,480.47
-0,30%
-0,63%
-10,35%
1707
PWAR
$175,081.54
$0.002114
82.822.168 PWAR *
$22,188.16
-0,22%
1,95%
2,30%
1708
GDAO
$174,383.24
$0.05994
2.909.493 GDAO *
$18,679.31
0,35%
0,74%
0,70%
1709
EDEN
$175,171.99
$0.01324
13.232.627 EDEN *
$120,493.24
-0,10%
-0,10%
7,35%
1710
ACQ
$170,715.64
$0.004872
35.041.183 ACQ *
$163,870.49
-0,03%
2,72%
-3,29%
1711
ERA
$170,089.21
$0.003696
46.021.643 ERA *
$2,136.84
-0,20%
-9,59%
-8,86%
1712
GOB
$165,561.68
$0.0008606
192.380.511 GOB *
$17,211.65
-0,14%
-2,23%
-11,71%
1713
PAR
$168,870.28
$0.0001689
999.628.334 PAR *
--
-0,01%
-0,02%
-0,05%
1714
NRV
$168,533.53
$0.003645
46.237.771 NRV *
$18,620.24
-0,04%
1,78%
4,63%
1715
BTT
$165,905.61
$0.0003599
460.999.998 BTT
$57,822.44
0,05%
1,06%
-0,46%
1716
HIGAZERS
$165,335.19
$0.01654
9.994.000 HIGAZERS
$102,624.67
-1,02%
-1,97%
-0,53%
1717
DNXC
$164,595.95
$0.004839
34.011.080 DNXC *
$15,595.66
-0,04%
9,60%
-4,27%
1718
PEL
$161,992.98
$0.004299
37.683.673 PEL
$49,116.61
-0,21%
1,01%
0,18%
1719
HGOLD
$161,665.14
$0.03449
4.687.803 HGOLD *
$67.18
1,46%
43,43%
-48,91%
1720
NOV
$161,673.92
$0.4583
352.746 NOV *
$18,852.13
-0,02%
-3,11%
-8,11%
1721
COR
$161,438.74
$0.0007072
228.283.474 COR
$2,757.12
-0,19%
-11,55%
31,22%
1722
FRKT
$160,915.94
$0.03404
4.727.287 FRKT
$481.17
-0,32%
-3,11%
0,17%
1723
HIAZUKI
$160,506.08
$0.007351
21.835.000 HIAZUKI
$195,854.13
-0,08%
-5,98%
-4,54%
1724
NEU
$160,306.22
$0.2054
780.528 NEU *
$373.08
-0,17%
-1,88%
-2,71%
1725
ASTRO
$159,779.57
$0.0003729
428.462.821 ASTRO *
$19,604.51
-0,10%
-2,06%
-4,07%
1726
HICOOLCATS
$156,808.07
$0.001003
156.401.000 HICOOLCATS
$102,816.84
-0,11%
-1,39%
-3,23%
1727
ZYB
$155,792.65
$0.04226
3.686.247 ZYB *
$82,284.47
-0,14%
-5,53%
-25,05%
1728
WCC
$155,021.03
$0.1034
1.499.784 WCC
$5.1600
-0,09%
-0,23%
1097,28%
1729
IOI
$154,656.08
$0.01361
11.363.595 IOI *
$87,340.06
-0,02%
5,26%
-4,11%
1730
CHEEMS
$154,020.79
$0.00006038
2.550.834.901 CHEEMS *
$468.97
-1,66%
-2,30%
-7,17%
1731
TROLL
$153,185.46
$0.0002584
592.810.145 TROLL
--
-0,09%
-0,23%
-0,53%
1732
DRT
$152,846.91
$0.0002584
591.500.000 DRT *
--
-0,09%
-0,23%
-0,53%
1733
ETHO
$150,855.90
$0.001931
78.120.192 ETHO
$38,022.11
0,08%
-7,50%
-28,10%
1734
MIST
$150,464.06
$0.00267
56.357.088 MIST *
$22,798.76
-0,19%
-1,84%
-8,14%
1735
CLR
$149,521.74
$0.00109
137.230.262 CLR
$1.4800
-0,01%
-0,02%
-0,05%
1736
ATP
$149,086.92
$0.00005787
2.576.066.703 ATP *
$18,217.40
-0,28%
5,09%
16,42%
1737
TRA
$149,030.60
$0.002242
66.469.950 APY *
--
0,00%
0,00%
0,59%
1738
AYA
$147,702.41
$0.0009205
160.459.559 AYA
$188,233.39
0,02%
0,45%
-28,71%
1739
PASC
$146,897.97
$0.003612
40.668.650 PASC
$55.97
-0,08%
-0,42%
-17,00%
1740
EVED
$145,850.54
$0.009303
15.678.468 EVED
$13,174.47
-0,09%
-0,23%
8,51%
1741
HIMFERS
$146,057.91
$0.0006777
215.510.000 HIMFERS
$101,274.95
-0,01%
-1,18%
7,91%
1742
LBP
$150,310.43
$0.0001283
1.171.992.824 LBP *
$162,038.04
4,47%
1,58%
0,71%
1743
XLAB
$145,242.20
$0.00000323
44.999.840.391 XLAB *
$2,945.47
0,11%
-23,12%
4,11%
1744
TIK
$145,140.73
$0.3624
400.522 TIK
--
-0,07%
-0,66%
-0,73%
1745
HELMET
$143,818.36
$0.003339
43.072.097 HELMET *
$15.69
-0,21%
-0,76%
0,09%
1746
SCONEX
$143,398.98
$0.01129
12.706.570 SCONEX *
$314.21
-0,04%
-0,12%
52,16%
1747
BIRD
$143,178.92
$0.0005117
279.797.494 BIRD *
$18,364.78
0,05%
-30,74%
-30,79%
1748
KZEN
$142,678.71
$0.001237
115.343.034 KZEN
$36,988.26
0,26%
-0,19%
-4,95%
1749
COGI
$141,961.09
$0.002305
61.587.047 COGI *
$91.61
-0,19%
-1,28%
-2,95%
1750
BITG
$141,122.35
$0.01182
11.941.077 BITG
$101.33
-0,05%
-0,14%
29,24%
1751
SHARE
$141,050.62
$0.00682
20.683.238 SHARE *
$18,582.48
-0,04%
-0,73%
-0,24%
1752
CRE8
$141,375.36
$0.001811
78.052.634 CRE8 *
$23,939.41
-0,72%
-10,44%
8,78%
1753
ARGON
$140,784.69
$0.001413
99.656.911 ARGON *
$34,981.77
-0,55%
-1,89%
30,99%
1754
APYS
$139,551.51
$0.007671
18.191.036 APYS *
$19,520.14
-0,02%
1,59%
0,36%
1755
VDL
$138,801.38
$0.008131
17.071.231 VDL
$141.62
-0,09%
-1,26%
-8,57%
1756
PCNT
$139,238.54
$0.0038
36.645.236 PCNT *
$19,245.75
0,09%
-3,29%
29,16%
1757
IF
$137,791.98
$0.02296
6.000.661 IF *
$1.8100
-0,02%
0,03%
-13,30%
1758
FPFT
$135,764.12
$0.005986
22.679.998 FPFT *
$77,398.24
0,35%
-7,88%
-16,98%
1759
STND
$135,608.40
$0.0101
13.427.324 STND *
$446,027.81
0,41%
-2,90%
13,77%
1760
XCUR
$135,030.71
$0.01602
8.428.244 XCUR *
$112,876.19
-0,03%
-3,02%
-6,37%
1761
HIMEEBITS
$135,047.98
$0.001841
73.345.000 HIMEEBITS
$100,432.78
-1,29%
-0,50%
-1,17%
1762
IPX
$133,476.51
$0.0005002
266.858.531 IPX
$1,589.92
2,24%
-4,38%
-5,84%
1763
KANGAL
$132,862.75
$0.00000133
100.000.000.000 KANGAL *
$18.09
-0,21%
0,28%
0,99%
1764
CNTR
$132,121.32
$0.00002966
4.454.916.666 CNTR *
$5.6200
-0,05%
-5,76%
-3,50%
1765
SILVA
$131,604.61
--
1.669.960.531.442.310 SILVA
$13.31
-0,21%
-0,77%
0,80%
1766
RACEFI
$131,366.90
$0.002844
46.185.335 RACEFI *
$125.03
-0,01%
-5,90%
-5,22%
1767
TIDAL
$130,939.69
$0.0001513
865.226.229 TIDAL *
$42,593.91
-0,02%
-7,72%
-5,51%
1768
HIUNDEAD
$130,274.28
$0.0001712
760.805.000 HIUNDEAD
$122,529.69
0,23%
-3,13%
3,64%
1769
1EARTH
$130,120.30
$0.001788
72.754.338 1EARTH
$260,387.58
<0.01%
4,61%
6,15%
1770
NEXT
$129,951.80
$0.009402
13.822.423 NEXT
$1,778.05
-0,01%
3,51%
-14,57%
1771
DINO
$129,364.51
$0.0008322
155.456.395 DINO *
$1,754.64
6,25%
12,78%
12,45%
1772
GOF
$126,877.92
$0.01269
9.999.338 GOF *
$15,133.07
-0,20%
-3,49%
-3,16%
1773
BLINK
$126,863.81
$0.0006882
184.347.125 BLINK *
$27.44
-0,21%
0,82%
-4,79%
1774
CNS
$126,079.97
$0.00000173
73.036.663.515 CNS *
$103,638.27
0,90%
-3,87%
-18,55%
1775
SPORT
$126,483.61
$0.004314
29.316.736 SPORT
$1,519.84
-0,03%
2,91%
-59,96%
1776
MSB
$125,332.90
$0.0006297
199.019.940 MSB
$54,490.47
-0,01%
-0,98%
-15,02%
1777
WNDR
$123,910.02
$0.008717
14.215.495 WNDR
$6,352.46
0,22%
-0,36%
0,18%
1778
PACOCA
$123,395.23
$0.0003727
331.082.967 PACOCA *
$112.97
-0,12%
-0,56%
-8,65%
1779
STAK
$123,342.37
$0.00006946
1.775.763.939 STAK *
$3.2300
-0,17%
-22,81%
-6,86%
1780
CYCLUB
$122,798.45
$0.00009343
1.314.294.423 CYCLUB *
$107.88
-0,01%
1,03%
13,07%
1781
HYDRO
$122,161.60
$0.001099
111.111.111 HYDRO *
$4,328.08
-0,47%
-9,19%
-10,48%
1782
FOR
$122,041.71
$0.6258
195.008 FOR *
$23,395.48
2,61%
-1,67%
-4,87%
1783
PETS
$121,652.08
$0.00000002
5.007.120.231.351 PETS *
$287.96
-0,22%
-1,30%
-5,75%
1784
SHIELD
$120,886.96
$0.4944
244.499 SHIELD *
$2,008.39
-1,69%
-11,81%
-11,90%
1785
DEV
$120,265.32
$0.1076
1.118.005 DEV *
$626.27
-0,17%
-18,05%
-20,71%
1786
RXS
$119,879.08
$0.0006612
181.305.040 RXS *
$146.21
-0,02%
-0,78%
-0,81%
1787
AITRA
$119,359.62
$0.01809
6.598.686 AITRA *
--
-0,09%
-0,23%
-0,53%
1788
SHRED
$119,358.71
$0.5684
210.000 SHRED *
$264,700.50
-0,06%
-0,24%
-0,53%
1789
SAKE
$118,288.11
$0.001161
101.862.352 SAKE *
$32,422.48
-0,60%
0,19%
-1,47%
1790
XIO
$117,304.85
$0.003206
36.592.410 XIO
$40.27
-0,17%
-1,16%
2,39%
1791
CLEG
$117,163.74
$0.001979
59.206.613 CLEG *
$3,282.76
-1,75%
-2,37%
-2,80%
1792
HICLONEX
$116,547.61
$0.002298
50.715.000 HICLONEX
$100,096.60
-0,22%
-4,26%
-12,49%
1793
LEAD
$115,849.19
$0.0002293
505.310.846 LEAD *
$16.49
-0,21%
-2,19%
-2,05%
1794
NINO
$115,666.98
$0.001782
64.904.273 NINO *
$561.67
-0,10%
1,00%
3,05%
1795
NGM
$116,378.37
$0.00589
19.760.286 NGM *
$39,400.28
0,80%
0,27%
0,46%
1796
BTB
$114,716.36
$0.0001891
606.692.575 BTB
$51,295.65
-0,06%
-21,68%
-15,00%
1797
LEV
$113,695.30
$0.3975
286.008 LEV *
$15,094.91
2,80%
-0,60%
-4,29%
1798
SNOW
$113,536.77
$0.2291
495.589 SNOW *
$15,223.57
0,30%
-4,08%
-5,26%
1799
MEVR
$112,677.77
$0.003336
33.779.566 MEVR *
$50,624.39
0,26%
-2,84%
-7,43%
1800
ARES
$112,446.94
$0.0004864
231.179.222 ARES *
$18,880.72
0,06%
0,84%
-3,52%
1801
X42
$112,041.58
$0.005556
20.166.886 X42
$195.40
-0,09%
-1,60%
9,67%
1802
URQA
$111,892.82
$0.004039
27.700.089 URQA *
--
0,00%
<0.01%
0,01%
1803
RITO
$111,190.95
$0.00006191
1.796.027.059 RITO
$101.81
-0,07%
19,52%
19,15%
1804
STEP
$111,169.04
$0.0001133
981.505.923 STEP *
$154.66
-0,21%
-1,25%
-2,14%
1805
ARCO
$111,057.45
$0.02531
4.387.048 ARCO *
--
-0,12%
-1,73%
-1,71%
1806
DEM
$110,915.00
$0.002067
53.653.541 DEM
--
-0,09%
-0,23%
-50,27%
1807
8PAY
$110,645.52
$0.001844
60.010.875 8PAY *
$2,451.91
0,31%
5,19%
7,45%
1808
HISAND33
$109,409.61
$0.005218
20.968.000 HISAND33
$101,779.25
-0,20%
-1,15%
-7,82%
1809
MUNT
$109,234.85
$0.0001938
563.635.131 MUNT
$21.51
-0,09%
-25,91%
38,15%
1810
FXF
$107,981.58
$0.001193
90.503.855 FXF *
$19,781.62
0,67%
1,54%
-12,92%
1811
HUSL
$107,233.03
$0.01033
10.379.879 HUSL *
$5,570.04
-0,18%
-2,58%
-27,62%
1812
SPUME
$107,019.33
$0.002169
49.344.600 SPUME
$82,074.81
0,81%
-12,03%
-12,54%
1813
GARD
$106,544.38
$0.00001065
10.000.000.000 GARD *
$18,773.93
-0,26%
-0,56%
-4,42%
1814
HIRENGA
$105,637.50
$0.0003708
284.850.000 HIRENGA
$109,688.46
-0,01%
1,35%
-2,41%
1815
XIOT
$105,540.41
$23.89
4418 XIOT
--
0,00%
0,00%
0,00%
1816
BAC
$104,279.00
$0.001911
54.575.145 BAC *
$26,194.09
0,16%
-2,36%
-3,88%
1817
CREO
$105,050.65
$0.001047
100.341.852 CREO *
$113,844.70
-0,10%
1,04%
-11,74%
1818
EVRY
$103,835.92
$0.002571
40.389.133 EVRY
$112,573.01
0,20%
-0,71%
-11,76%
1819
HIFRIENDS
$103,199.11
$0.0005798
178.000.000 HIFRIENDS
$108,358.01
0,69%
0,68%
-2,24%
1820
FINE
$102,939.06
$0.002507
41.059.833 FINE *
$84,550.30
-0,21%
1,30%
7,58%
1821
QRT
$102,670.75
$0.00000103
99.966.493.120 QRT
$127.55
-0,18%
-15,67%
32,29%
1822
COT
$102,651.88
$0.00000513
20.000.000.000 COT *
$66.98
-0,35%
-4,74%
-11,13%
1823
N8V
$102,573.29
$0.004134
24.809.180 N8V
--
-0,09%
-0,23%
-0,53%
1824
ZUM
$102,206.59
$0.0001034
988.819.491 ZUM
--
-0,09%
-0,23%
-0,53%
1825
XMY
$102,194.01
$0.00005516
1.852.548.250 XMY
--
-0,08%
-31,03%
6,08%
1826
HTD
$101,536.63
$0.001819
55.833.029 HTD
$271.29
-0,01%
-1,71%
-0,35%
1827
ORION
$100,638.57
$0.001059
95.000.673 ORION *
$13,166.91
-0,30%
-1,06%
-1,76%
1828
SOULS
$100,071.46
$0.001057
94.635.119 SOULS
$40,269.75
0,33%
0,66%
-12,60%
1829
KNIGHT
$100,048.47
$0.008078
12.385.871 KNIGHT *
$12,096.41
-0,18%
-1,07%
0,20%
1830
DRC
$99,422.22
$0.006845
14.523.863 DRC *
--
0,00%
0,00%
0,00%
1831
XNO
$99,379.58
$0.00008397
1.183.558.942 XNO *
$212,358.77
-0,01%
1,19%
-1,22%
1832
BHO
$99,153.79
$0.0002184
454.000.000 BHO
$504.07
-0,21%
-1,60%
-8,50%
1833
SOUL
$98,281.80
$0.0003072
319.927.334 SOUL
--
-0,10%
-0,70%
-0,88%
1834
ZNZ
$98,118.70
$0.003307
29.667.006 ZNZ
--
-0,09%
-0,47%
-9,07%
1835
HIVALHALLA
$97,519.18
$0.0003029
321.973.000 HIVALHALLA *
$105,862.78
2,70%
0,98%
9,34%
1836
MAT
$96,965.79
$0.001606
60.359.183 MAT *
$18,858.79
-1,29%
-1,89%
-10,62%
1837
BP
$96,901.18
$0.0005871
165.059.723 BP
$15,464.60
-3,27%
-1,14%
-14,66%
1838
GLINT
$96,198.81
$0.0003549
271.089.931 GLINT *
$6,115.94
-0,01%
-82,75%
4,98%
1839
CPO
$94,200.24
$0.001059
88.913.639 CPO *
$15,723.40
-0,27%
-1,12%
-4,86%
1840
JET
$94,018.32
$0.001292
72.768.025 JET *
$47,787.32
-0,09%
-0,23%
-0,53%
1841
HIOD
$92,793.39
$0.0009236
100.466.000 HIOD
$205,474.45
-0,49%
-3,72%
-9,19%
1842
HIMOONBIRDS
$92,852.91
$0.002019
45.985.000 HIMOONBIRDS
$101,681.88
-0,99%
-2,43%
-11,83%
1843
APN
$93,549.30
$0.001001
93.500.000 APN *
$37,559.37
-0,33%
2,10%
44,66%
1844
BPS
$92,393.34
$0.01541
5.994.733 BPS
--
-0,05%
-0,14%
-26,48%
1845
ETHA
$92,124.06
$0.009843
9.359.425 ETHA *
$33,861.40
-0,01%
-8,00%
-6,31%
1846
FREED
$91,986.31
$0.01393
6.604.387 FREED
$4.1800
-0,09%
-3,45%
-4,60%
1847
HIODBS
$91,920.54
$0.001709
53.776.000 HIODBS
$99,675.48
-1,28%
-5,85%
-5,98%
1848
TANK
$91,827.63
$0.001889
48.610.000 TANK *
$32,803.60
-0,35%
-1,75%
-10,77%
1849
FCON
$91,670.81
$0.00003442
2.663.187.786 FCON *
$85,944.11
3,99%
9,48%
6,98%
1850
LDOGE
$91,630.05
$0.00000558
16.422.580.992 LDOGE *
--
-0,17%
-2,21%
-3,43%
1851
LIGHT
$91,332.73
$0.001421
64.269.692 LIGHT *
$1,185.29
-0,21%
-11,65%
-12,13%
1852
INXT
$88,215.71
$0.07881
1.119.294 INXT *
$241,763.47
19,04%
5,29%
12,78%
1853
POLI
$88,062.65
$0.0005707
154.294.330 POLI *
$20,347.08
-1,65%
-5,77%
8,28%
1854
ZER
$87,073.77
$0.006719
12.960.212 ZER
$13.37
3,91%
-3,92%
-4,22%
1855
OIN
$86,000.36
$0.00261
32.950.759 OIN *
$12,877.97
-1,96%
2,25%
14,16%
1856
NYZO
$86,242.52
$0.007235
11.919.651 NYZO
$20,144.16
0,98%
-4,15%
-7,55%
1857
WSPP
$85,596.38
--
13.503.541.024.289.604 WSPP *
$128.47
-0,21%
-1,50%
-0,84%
1858
DYNA
$85,318.03
--
523.581.981.587.205 DYNA
$3.8900
-0,21%
-1,03%
-1,45%
1859
CRA
$84,824.08
$0.0002383
355.983.565 CRA *
$84.95
-0,22%
-3,35%
-30,02%
1860
ESD
$84,163.75
$0.0001887
446.012.145 ESD *
$10.29
-0,35%
-4,74%
-5,32%
1861
TXL
$84,110.67
$0.001254
67.070.793 TXL *
$59.83
-0,03%
-2,69%
8,03%
1862
METAX
$83,167.89
$0.03024
2.750.000 METAX *
$18,747.66
-1,78%
8,24%
-9,07%
1863
HIENS4
$83,532.79
$0.0005988
139.509.000 HIENS4
$104,407.84
-0,17%
2,55%
-2,17%
1864
ALN
$81,200.45
$0.002153
37.716.866 ALN *
$33,351.00
0,80%
1,51%
-3,89%
1865
EVY
$79,774.17
$0.0000085
9.380.000.000 EVY
$478.63
0,00%
16,58%
-44,16%
1866
GEM
$79,473.23
$0.0006757
117.610.532 GEM *
$45,981.95
-0,01%
-0,46%
3,00%
1867
HIBEANZ
$79,020.47
$0.0004768
165.727.000 HIBEANZ
$89,400.67
-0,01%
0,40%
1,44%
1868
PHR
$78,906.46
$0.002584
30.535.897 PHR *
$1.3600
-0,09%
-0,23%
-9,58%
1869
SWG
$81,826.25
$0.00683
11.980.559 SWG *
$16,769.40
-0,21%
-8,03%
-12,09%
1870
SFX
$78,598.73
$0.0002999
262.099.583 SFX
$10.03
-0,01%
-0,02%
-0,05%
1871
A
$78,262.22
$0.002253
34.731.759 A
--
-0,09%
-0,30%
-33,16%
1872
MOMA
$78,155.08
$0.001991
39.246.256 MOMA *
$20,069.61
-0,22%
-5,82%
-11,30%
1873
DOWS
$79,148.34
$0.002987
26.500.000 DOWS *
$19,112.33
-0,61%
6,03%
1,64%
1874
CTT
$77,958.46
$0.2992
260.569 CTT *
$12,895.63
0,04%
0,06%
-5,24%
1875
METAG
$77,152.39
$0.00000772
10.000.000.000 METAG *
$8.6100
-0,18%
14,93%
-95,11%
1876
PKR
$76,284.72
$0.000394
193.639.424 PKR *
$208.52
-0,21%
-31,26%
-42,29%
1877
XAS
$74,748.00
$0.0008007
93.355.331 XAS *
--
-0,01%
-0,02%
-0,05%
1878
KEX
$74,351.58
$0.005933
12.532.083 KEX *
$53,850.88
-0,17%
-15,88%
-65,60%
1879
ZUM
$73,710.39
$0.00000314
23.442.038.846 ZUM *
$13.97
0,00%
-5,81%
-2,06%
1880
CHRP
$72,883.93
$0.002529
28.824.558 CHRP
$231,128.60
0,05%
0,07%
-8,70%
1881
PLC
$72,545.29
$0.01451
5.001.073 PLC *
$1,234.31
-0,01%
10,73%
-23,52%
1882
SEON
$72,498.20
$0.0002879
251.813.983 SEON
$1,141.66
-0,21%
0,65%
-0,71%
1883
FORM
$71,622.96
$0.0008981
79.753.015 FORM *
$28,459.55
-0,22%
-5,91%
-12,67%
1884
GCOIN
$71,574.02
$0.004976
14.384.463 GCOIN
$14,954.28
-0,77%
-1,55%
10,53%
1885
KEYFI
$71,075.84
$0.02644
2.688.429 KEYFI *
--
0,00%
0,00%
-7,80%
1886
CSPN
$71,038.03
$0.02595
2.737.526 CSPN
$118.94
-0,01%
36,61%
44,15%
1887
PRCY
$70,949.65
$0.004904
14.468.056 PRCY
$10,157.75
1,60%
-3,08%
12,52%
1888
LUC
$70,490.08
$0.0002878
244.923.666 LUC
$26,102.43
-0,09%
5,68%
-3,99%
1889
FTG
$70,315.92
$0.0006118
114.940.812 FTG
$3,121.90
-0,01%
-7,15%
-15,97%
1890
DOGES
$69,764.34
$3.4882
20.000 DOGES *
--
-0,08%
-0,21%
-0,53%
1891
UPX
$67,941.98
$0.00002584
2.629.276.861 UPX *
--
-0,09%
-0,23%
-0,53%
1892
DCNTR
$67,732.56
$0.03824
1.771.062 DCNTR *
--
-0,09%
-0,23%
-0,53%
1893
SWP
$67,350.79
$0.0003459
194.732.594 SWP *
$30,229.03
-0,01%
-2,00%
1,18%
1894
GS
$67,319.98
$0.005596
12.030.988 GS *
$19,184.74
-0,09%
-0,50%
-7,10%
1895
CLS
$66,796.04
$0.04438
1.504.975 CLS *
$104,231.96
0,08%
2,69%
-4,82%
1896
BTZC
$66,375.42
$0.00002584
2.568.652.554 BTZC *
$5.9600
-0,09%
-0,23%
-0,53%
1897
GENESIS
$66,009.03
$0.0004865
135.692.862 GENESIS *
$5.8700
-0,08%
-3,09%
-2,21%
1898
TCP
$66,073.19
$0.0005659
116.759.822 TCP *
$19,668.77
0,70%
4,47%
-1,25%
1899
RPZX
$64,814.47
$0.00003508
1.847.661.820 RPZX
--
-0,23%
-0,82%
-1,84%
1900
CLX
$64,715.42
$0.01262
5.127.335 CLX
--
-0,11%
-1,04%
-1,13%
1901
ION
$61,935.10
$0.003389
18.274.227 ION *
--
-0,04%
1,60%
8,71%
1902
SAO
$61,223.85
$0.001115
54.913.292 SAO *
$12,853.16
-0,23%
-4,23%
-4,67%
1903
TRIX
$61,646.76
$0.00001204
5.122.191.387 TRIX *
$104.63
-0,01%
-7,33%
-49,86%
1904
DXL
$61,433.22
$0.00117
52.526.786 DXL *
$82.85
-0,19%
0,69%
-18,45%
1905
ORAO
$60,821.38
$0.001544
39.397.668 ORAO *
$18,537.97
-4,12%
-2,30%
4,57%
1906
ELMON
$58,505.61
$0.0006206
94.275.000 ELMON *
$8,134.80
-0,21%
3,29%
-4,67%
1907
CORGIB
$58,348.96
--
28.970.127.068.717 CORGIB *
$687.27
-0,19%
-6,08%
-6,33%
1908
GEO
$57,739.13
$0.0006987
82.641.419 GEO *
$164.40
-0,05%
5,79%
-12,68%
1909
BDP
$57,558.08
$0.0001489
386.631.337 BDP
--
-0,11%
-1,04%
-1,13%
1910
BLS
$57,522.09
$0.03705
1.552.749 BLS
$317,742.13
0,13%
-5,09%
-8,56%
1911
MYRA
$56,353.04
$0.002982
18.898.630 MYRA
$21,920.32
1,27%
-5,35%
-3,23%
1912
DOKI
$55,202.03
$1.1040
50.000 DOKI *
--
0,00%
0,00%
0,00%
1913
VDR
$54,659.37
$0.0003818
143.144.036 VDR
$10,483.39
-0,01%
-0,28%
-0,83%
1914
WOW
$54,108.96
$0.05411
999.987 WOW *
$23.42
-0,14%
-0,70%
-5,59%
1915
BEM
$53,598.13
$0.0000536
999.981.241 BEM *
$3,201.07
-0,21%
4,80%
-10,37%
1916
BCUG
$53,180.38
$0.0386
1.377.892 BCUG *
$18,555.37
-0,27%
-11,67%
-32,23%
1917
FBN
$53,034.27
$0.00004854
1.092.481.026 FBN
--
-0,11%
-1,04%
-1,13%
1918
SNOB
$53,015.89
$0.009971
5.316.953 SNOB *
$12.19
-0,24%
-4,83%
9,66%
1919
STEP
$52,827.55
$0.01321
4.000.000 STEP *
$25,818.17
0,58%
-2,07%
-4,47%
1920
EBA
$52,672.10
$0.002376
22.172.718 EBA *
$256.20
-0,12%
-0,68%
-0,53%
1921
CRP
$51,958.28
$0.001847
28.131.000 CRP *
$17,757.99
-0,29%
-3,10%
21,06%
1922
SOLX
$52,698.18
$0.0001254
420.407.146 SOLX
$91,128.46
1,61%
-3,85%
3,85%
1923
ATMOS
$51,861.07
$0.0008269
62.717.622 ATMOS *
$0.6
-0,09%
-0,23%
-0,53%
1924
TAP
$51,135.02
$0.001989
25.712.354 TAP *
--
-0,01%
-0,07%
-0,07%
1925
HIBAKC
$50,116.14
$0.008353
6.000.000 HIBAKC
$106,166.15
2,51%
1,86%
-5,83%
1926
CVR
$49,948.51
$0.0004166
119.885.548 CVR *
$22,177.17
-0,34%
5,24%
2,01%
1927
XWP
$49,445.45
$0.002946
16.784.931 XWP
--
-0,09%
-0,23%
-0,53%
1928
BNU
$49,296.13
$0.002858
17.250.000 BNU *
$91.60
-0,21%
-4,55%
-5,96%
1929
PVU
$49,177.85
$0.00145
33.912.048 PVU *
$23,707.94
-0,17%
-2,07%
-6,10%
1930
TOTM
$49,250.59
$0.008056
6.113.675 TOTM *
$12,535.02
-2,06%
3,81%
-4,99%
1931
SYP
$48,984.75
$0.0007494
65.364.660 SYP *
$94,360.02
-0,34%
-0,25%
-0,20%
1932
YVS
$48,896.68
$0.0369
1.325.244 YVS *
--
0,00%
0,00%
-0,80%
1933
AXIS
$49,001.13
$0.02351
2.084.401 AXIS
$18,877.02
0,68%
-2,01%
-10,20%
1934
1UP
$48,653.87
$0.0001212
401.460.369 1UP
$10.43
-0,09%
-0,23%
-0,53%
1935
COOK
$48,675.88
$0.00005572
873.630.735 COOK *
$33,082.64
0,45%
-0,15%
-1,66%
1936
MCC
$48,347.71
$0.01006
4.807.840 MCC *
--
-0,01%
-0,02%
-0,05%
1937
KFX
$48,094.01
$0.06432
747.763 KFX *
--
-0,09%
-0,23%
-11,55%
1938
OPCT
$48,090.15
$0.0005977
80.456.100 OPCT *
--
-0,09%
-0,34%
-0,61%
1939
RED
$48,535.62
$0.00000747
6.500.834.106 RED
$240,689.69
2,01%
6,52%
-6,17%
1940
CUR
$47,721.43
$0.02427
1.966.078 CUR
--
-0,11%
-1,04%
-1,13%
1941
$ANRX
$46,624.57
$0.0002331
199.999.999 $ANRX
--
0,00%
0,00%
-1,88%
1942
TIP
$46,412.75
$0.003309
14.028.150 TIP
$9,232.79
-0,21%
0,59%
7,06%
1943
BEER
$46,315.22
$0.001188
38.999.999 BEER
$16.54
-0,06%
4,94%
-15,94%
1944
PHX
$46,125.14
$0.001399
32.959.585 PHX
$48,099.90
-0,01%
-0,73%
-6,71%
1945
SENC
$45,749.28
$0.0002319
197.269.666 SENC
$21,771.44
0,14%
-0,31%
2,30%
1946
YIELD
$45,270.43
$0.001331
34.009.745 YIELD *
$33,687.40
0,04%
-3,12%
-3,53%
1947
MAKI
$45,340.07
$0.0006574
68.971.718 MAKI *
$64,890.80
-0,02%
-5,07%
-6,97%
1948
BREW
$45,096.19
$0.001729
26.077.778 BREW *
--
0,00%
0,00%
0,00%
1949
WAG
$46,411.17
$0.0008568
54.165.358 WAG *
$22,109.21
0,14%
-3,82%
-10,48%
1950
FIN
$45,158.12
$0.0002757
163.800.000 FIN *
$13,616.00
0,67%
-3,46%
-12,01%
1951
FLIXX
$44,275.91
$0.0005251
84.323.675 FLIXX *
$12.83
-0,35%
-4,74%
-75,57%
1952
OGMF
$43,844.43
$0.00000131
33.559.145.000 OGMF *
$5.2800
-0,01%
-4,40%
-10,19%
1953
PHT
$43,493.33
$0.00001419
3.064.123.793 PHT
$211.65
-0,01%
-0,02%
-0,05%
1954
OSWAP
$42,390.64
$0.002007
21.118.055 OSWAP
--
0,00%
0,00%
-39,17%
1955
VSO
$42,229.55
$0.0005327
79.279.192 VSO *
$19,141.52
-0,23%
3,25%
14,50%
1956
HAWK
$41,647.75
$0.0001985
209.804.915 HAWK *
$73.99
-0,01%
1,00%
8,53%
1957
BRZE
$41,861.71
$0.0002326
180.000.000 BRZE
$2.6100
-0,09%
-0,23%
-0,53%
1958
NOR
$41,845.01
$0.002016
20.760.950 NOR
--
-0,09%
-0,23%
-1,79%
1959
SKYRIM
$41,146.46
$0.002027
20.300.000 SKYRIM *
$19,702.98
-0,70%
-2,90%
4,80%
1960
GSTS
$40,915.65
$0.001308
31.290.286 GSTS *
$34,953.84
-0,03%
0,76%
-2,43%
1961
PIN
$40,389.10
$0.0002651
152.351.008 PIN
--
0,00%
0,00%
0,00%
1962
MIT
$40,314.33
$0.01124
3.587.354 MIT
$70,611.94
0,81%
-0,42%
11,26%
1963
BUNI
$39,063.59
$0.001393
28.049.239 BUNI *
$69.86
-0,26%
-0,76%
-0,71%
1964
TELOS
$38,931.34
$0.0002326
167.399.821 TELOS
--
-0,09%
-0,23%
5,32%
1965
CBM
$38,753.77
$0.00000775
4.999.088.401 CBM
$10.05
-0,09%
-0,23%
133,12%
1966
VAL
$38,716.02
$0.09489
408.003 VAL
$22,797.87
-0,17%
1,49%
7,84%
1967
BUNNY
$38,694.49
$0.07584
510.232 BUNNY *
$18,066.41
-0,21%
-3,11%
-1,60%
1968
BOLI
$38,587.06
$0.002041
18.902.213 BOLI
$8.9300
-0,09%
3,71%
2,05%
1969
BTRS
$38,553.85
$0.08568
450.000 BTRS
$95,265.95
-0,02%
1,09%
3,45%
1970
RAGE
$38,353.54
$0.0006762
56.719.938 RAGE *
$12,923.48
0,40%
7,56%
-10,33%
1971
BYN
$38,138.49
$0.004303
8.863.175 BYN *
$373,846.44
-0,20%
0,84%
2,11%
1972
BRY
$37,270.70
$0.01864
2.000.000 BRY *
$18,623.58
-0,13%
-1,03%
-1,25%
1973
REVO
$36,657.42
$0.001478
24.810.137 REVO *
$224.08
-2,31%
-5,12%
-16,25%
1974
FIU
$36,322.09
$0.0007647
47.498.130 FIU *
$13,092.79
-0,01%
-0,70%
-8,93%
1975
2CRZ
$35,893.89
$0.0002339
153.470.569 2CRZ *
$290.75
-12,37%
-5,80%
-3,54%
1976
SHOE
$34,993.11
$0.002689
13.013.747 SHOE *
$9,965.57
0,37%
-0,02%
-2,93%
1977
FKX
$34,949.02
$0.000233
150.000.000 FKX *
--
0,00%
0,00%
-0,35%
1978
MILK2
$34,787.79
$0.004716
7.376.937 MILK2 *
$5.2700
-0,21%
-1,06%
-10,24%
1979
CREDIT
$34,611.23
$0.00001427
2.425.433.850 CREDIT
$24.50
-0,21%
4,25%
-3,70%
1980
VISION
$34,410.89
$0.0006442
53.415.568 VISION *
$219,187.68
-0,15%
-5,70%
-16,57%
1981
OMC
$34,254.37
$0.0001799
190.398.627 OMC
--
-0,01%
-0,02%
-0,05%
1982
FOC
$33,316.27
$0.0004154
80.200.000 FOC *
$27.74
-0,21%
-0,69%
-2,24%
1983
RBLX
$32,949.06
$0.001588
20.745.871 RBLX
$21.32
-0,35%
-4,74%
-5,32%
1984
ARAW
$32,259.25
$0.00001618
1.993.576.188 ARAW
--
-0,11%
-91,48%
-94,78%
1985
NSURE
$32,126.55
$0.005667
5.668.964 NSURE *
$300,789.25
-0,18%
-5,64%
-14,82%
1986
BURN
$32,002.98
$0.00001618
1.977.738.958 BURN
--
-0,11%
-1,04%
-1,13%
1987
JADE
$30,934.23
$0.0005766
53.652.398 JADE *
$70.79
-0,21%
0,34%
13,08%
1988
CHICKS
$30,822.26
$0.00004823
639.106.688 CHICKS *
$2.8900
-0,01%
-0,05%
-0,38%
1989
RGP
$30,302.29
$0.01688
1.795.012 RGP *
$134.46
-0,01%
-8,63%
-9,98%
1990
AZUKI
$30,249.96
$0.002681
11.284.984 AZUKI *
$5.1500
-0,05%
-1,41%
-1,94%
1991
AMA
$30,048.09
$0.001002
30.000.000 AMA
$963,812.32
-0,01%
-0,69%
-10,53%
1992
POLIS
$29,920.81
$0.003043
9.831.891 POLIS
$1.0700
-0,03%
-3,69%
-36,97%
1993
GTON
$28,444.66
$0.007836
3.630.100 GTON *
--
0,00%
0,00%
5,61%
1994
LYRA
$28,405.55
$0.001137
24.983.231 LYRA
--
-0,09%
-0,23%
-31,62%
1995
WQT
$27,887.44
$0.00043
64.862.500 WQT *
$63,658.55
-0,20%
5,05%
-0,02%
1996
GCR
$63,051.72
$0.0005891
107.024.222 GCR *
$0.53
-0,55%
-8,62%
-31,62%
1997
FOTA
$27,602.22
$0.004214
6.550.298 FOTA *
$98,901.56
-0,01%
-2,32%
4,89%
1998
HXA
$27,545.57
$0.03364
818.743 HXA
$347,726.87
-2,72%
11,08%
-25,31%
1999
SHAKE
$27,317.73
$35.99
759 SHAKE *
--
-0,11%
-1,04%
6,62%
2000
KFT
$27,253.05
$0.005562
4.900.000 KFT *
$22,974.17
0,23%
1,41%
1,30%
2001
SHARD
$26,512.41
$0.00155
17.100.000 SHARD *
$3.3900
-0,09%
-45,58%
-45,75%
2002
SIGN
$26,362.58
$0.00003443
765.779.225 SIGN *
--
0,00%
0,00%
0,00%
2003
PRARE
$26,400.31
$0.002319
11.383.253 PRARE *
$18,977.94
-0,81%
0,73%
-19,86%
2004
XCT
$26,146.62
$0.002906
8.996.449 XCT *
$512.63
-0,01%
-0,92%
-8,99%
2005
ZORA
$25,966.82
$4.7532
5463 ZORA *
$238.72
-0,17%
-38,66%
30,12%
2006
FS
$25,389.02
$0.0002453
103.506.349 FS *
$36.62
-0,11%
-5,69%
-5,08%
2007
KWT
$25,183.32
$0.0008394
30.000.000 KWT
$265.66
-0,21%
-2,14%
-4,58%
2008
NEVA
$25,165.63
$0.004633
5.431.630 NEVA
--
-0,27%
-1,82%
-17,46%
2009
INN
$23,449.83
$0.003398
6.901.771 INN
$3.1500
-0,01%
-0,02%
-8,18%
2010
XDNA
$23,434.11
$0.00001969
1.190.020.231 XDNA *
$0.01
-0,01%
-0,02%
228,18%
2011
VEKTOR
$23,391.89
$0.00000006
391.306.102.445 VEKTOR
$108.82
-0,02%
-5,37%
0,33%
2012
GFX
$23,152.71
$0.02806
825.000 GFX *
--
0,00%
0,00%
0,00%
2013
ROAD
$23,068.04
$0.007604
3.033.587 ROAD *
--
0,00%
-0,71%
-1,09%
2014
GUM
$23,036.50
$0.006955
3.312.145 GUM *
$13,092.62
-5,67%
-26,62%
-0,93%
2015
YTN
$22,765.36
$0.0005426
41.952.065 YTN
--
-0,09%
-0,23%
-0,53%
2016
RUNE
$22,288.70
$1.6489
13.517 RUNE *
--
-0,28%
-0,48%
5,05%
2017
MEL
$22,077.99
$0.001088
20.300.314 MEL
$74,704.38
0,55%
0,26%
-50,50%
2018
SMTY
$22,019.36
$0.004326
5.089.773 SMTY *
$81,941.19
-0,16%
-0,12%
0,49%
2019
EGG
$21,843.32
$0.01245
1.755.130 EGG *
$13,146.35
-0,11%
-0,80%
0,22%
2020
TCS
$21,471.95
$0.00594
3.614.528 TCS
$0.51
0,05%
-3,88%
-3,53%
2021
UFARM
$21,049.04
$0.0005485
38.375.919 UFARM *
$23.98
-0,06%
6,37%
-5,06%
2022
HISEALS
$20,901.72
$0.0006967
30.000.000 HISEALS
$108,117.98
-2,11%
1,88%
11,47%
2023
TEM
$20,523.70
$0.00000076
27.105.282.561 TEM
$38,206.83
-0,01%
-18,95%
0,26%
2024
ALP
$20,300.75
$0.0001517
133.833.879 ALP
--
0,00%
0,00%
1,22%
2025
MND
$20,417.69
--
498.189.654.056.301 MND
$179.26
2,49%
7,88%
5,08%
2026
MMO
$18,758.59
$0.0002737
68.531.894 MMO
$53.55
-0,01%
0,39%
-30,04%
2027
CTT
$18,542.70
$0.01034
1.793.952 CTT
$5.6100
-0,09%
-0,23%
-0,53%
2028
GXT
$18,477.38
$0.0002212
83.529.286 GXT *
$542.15
-0,21%
-10,23%
-3,12%
2029
IDEA
$18,363.85
$0.001128
16.286.241 IDEA *
$224,909.01
-0,43%
-1,87%
-21,34%
2030
PAYB
$18,411.15
$0.0001194
154.142.639 PAYB *
$10.07
-0,07%
-0,60%
-0,66%
2031
ETNA
$18,038.99
$0.001493
12.079.542 ETNA *
--
0,00%
-0,71%
-31,19%
2032
XDOGE
$17,838.22
$0.00000118
15.170.955.963 XDOGE *
$188.62
-0,21%
-4,44%
-3,19%
2033
GOLD
$17,754.35
$0.000107
165.994.209 GOLD
--
-0,01%
-0,02%
-0,05%
2034
TBX
$17,541.81
$0.001561
11.235.451 TBX *
$9.9800
-0,35%
-4,74%
47,51%
2035
BXC
$17,058.96
$0.02842
600.147 BXC
--
-0,09%
-0,23%
-0,53%
2036
ALPHR
$16,919.71
$0.009785
1.729.085 ALPHR *
$18,935.65
-0,60%
0,08%
8,55%
2037
SFUEL
$16,797.54
$0.000592
28.373.956 SFUEL *
$70.36
-0,19%
0,47%
-2,69%
2038
UNI
$16,576.07
$0.000155
106.912.509 UNI
$11.52
-0,09%
-0,23%
-0,53%
2039
BC
$16,533.30
$0.00000224
7.365.901.523 BC *
--
-0,01%
2,21%
0,50%
2040
NDX
$16,371.29
$0.01915
854.801 NDX *
$187.34
-0,35%
-4,74%
-3,03%
2041
SPWN
$15,612.03
$0.00003037
514.118.905 SPWN *
$165.25
-0,06%
-0,54%
18,48%
2042
TZC
$15,450.59
$0.00005168
298.960.050 TZC
$0.26
-0,09%
-0,23%
-0,53%
2043
LAND
$14,431.09
$0.0001889
76.385.230 LAND *
$1.8900
-0,01%
-0,02%
-0,05%
2044
TWIN
$13,629.80
$0.06815
200.000 TWIN *
--
-0,01%
-0,02%
-0,05%
2045
BOUTS
$13,431.75
$0.0001753
76.615.188 BOUTS
--
-0,11%
-1,00%
-1,12%
2046
LITHO
$12,719.78
$0.0002041
62.316.885 LITHO
$284,507.35
0,36%
21,91%
-3,58%
2047
PYRO
$12,669.26
$0.00001618
782.942.319 PYRO
--
-0,11%
-1,04%
-1,13%
2048
INNBC
$12,293.53
$0.00000001
1.229.840.000.000 INNBC *
--
-0,01%
-0,02%
-0,05%
2049
SCHO
$11,474.95
$0.0008297
13.831.050 SCHO
--
-0,01%
-0,02%
69,31%
2050
ECO
$11,349.24
$0.00000509
2.230.453.136 ECO
$86.31
-0,02%
1,74%
-6,17%
2051
SNY
$11,267.17
$0.002003
5.625.000 SNY *
$29,942.93
1,13%
0,63%
-4,52%
2052
SGT
$11,066.77
$0.07377
150.015 SGT *
$101.40
-0,17%
-1,54%
-0,93%
2053
1MIL
$10,997.24
$0.09164
120.000 1MIL *
$16,384.57
-0,67%
1,67%
-2,52%
2054
AXE
$10,875.71
$0.002067
5.260.968 AXE
$1.0200
-0,09%
-0,23%
-0,53%
2055
PRVC
$10,405.42
$0.000811
12.829.750 PRVC
$2,725.73
0,13%
0,19%
0,63%
2056
ROCKI
$10,384.87
$0.001289
8.057.237 ROCKI *
$25,613.20
-0,17%
7,33%
-8,04%
2057
ALLOY
$10,295.74
$0.002981
3.453.286 ALLOY *
--
-0,18%
-0,68%
-0,83%
2058
NTRN
$10,109.26
$0.0002584
39.121.694 NTRN *
--
-0,09%
-0,23%
-0,53%
2059
BSD
$10,083.84
$0.0003101
32.519.426 BSD
--
-0,09%
-0,23%
-0,53%
2060
ISA
$9,575.48
$0.00001755
545.753.780 ISA *
$117.50
-0,11%
-3,11%
-2,35%
2061
KEMA
$9,442.23
$0.0003876
24.360.241 KEMA *
$1.3000
-0,09%
29,01%
14,77%
2062
AFEN
$8,948.36
$0.00006093
146.865.359 AFEN *
$159.14
-0,21%
-8,46%
-17,64%
2063
FLL
$8,495.41
$0.004758
1.785.468 FLL
--
-0,01%
-0,02%
-0,05%
2064
GOSS
$8,392.81
$0.0002584
32.479.221 GOSS
--
-0,09%
-0,23%
-0,53%
2065
KUV
$7,959.93
$0.000003
2.654.360.436 KUV
$1.3000
-0,01%
-0,02%
-0,05%
2066
SCAP
$7,660.67
$0.004134
1.852.870 SCAP
--
6,58%
6,42%
6,10%
2067
ACOIN
$7,566.64
$0.006202
1.220.085 ACOIN
--
-0,09%
-0,23%
-0,53%
2068
AIM
$7,531.10
$0.006041
1.246.664 AIM
--
-0,09%
-0,23%
-0,53%
2069
KGO
$7,195.93
$0.0001696
42.438.196 KGO *
--
0,00%
-0,71%
7,71%
2070
CARE
$7,190.80
$0.00000372
1.934.505.749 CARE
$27,607.45
0,79%
-7,28%
-20,78%
2071
CORX
$9,331.49
$0.00007183
129.910.129 CORX *
$23.05
-0,20%
30,63%
1,37%
2072
ASW
$7,126.86
$0.0000099
720.170.360 ASW
$3,668.02
-1,01%
1,00%
-29,32%
2073
STREAM
$6,992.15
$0.0005168
13.529.414 STREAM *
--
-0,09%
-0,23%
-0,53%
2074
MARTK
$6,570.92
$0.0003876
16.952.470 MARTK
--
7,05%
-0,23%
-0,53%
2075
FBX
$6,513.76
$0.0007327
8.889.956 FBX *
$51,268.86
-0,01%
-2,15%
9,19%
2076
NIFT
$6,258.54
$0.0005442
11.500.769 NIFT
$12,890.47
-0,14%
-0,85%
-15,85%
2077
GAJ
$6,103.63
$0.003144
1.941.413 GAJ *
$15.30
-0,01%
-2,27%
-1,59%
2078
ZUKI
$6,099.53
$0.0001657
36.819.022 ZUKI *
$157.11
-0,21%
4,28%
-0,62%
2079
BNF
$5,975.74
$0.00002009
297.418.335 BNF *
$1.1700
-0,01%
-0,02%
-0,05%
2080
HERO
$5,711.77
$0.000441
12.951.109 HERO *
$16,214.40
-0,01%
-4,79%
2,44%
2081
MOWA
$5,714.29
$0.0005286
10.810.810 MOWA *
$12.88
-0,05%
-0,06%
-0,18%
2082
REW
$5,663.56
$0.0005664
10.000.000 REW
--
-0,11%
-1,04%
-1,13%
2083
DOM
$5,460.33
$0.00000371
1.472.388.464 DOM *
$1.5500
-0,21%
-0,80%
0,22%
2084
WSPP
$5,329.43
$0.00000169
3.162.041.599 WSPP
$17,431.76
-0,04%
-2,36%
-18,85%
2085
RENA
$4,840.03
$0.0007053
6.862.242 RENA *
$13,547.21
-1,31%
-2,13%
19,33%
2086
SEFA
$4,838.65
$0.01124
430.655 SEFA
$6.7100
-0,01%
251,19%
11,24%
2087
BSL
$4,666.70
$0.002389
1.953.140 BSL *
$2,263.06
-0,21%
1,97%
-5,72%
2088
LUS
$4,342.75
$0.0009544
4.550.147 LUS
$28,044.27
0,91%
1,02%
1,66%
2089
SACT
$4,189.82
$0.000838
5.000.000 SACT *
--
0,00%
0,00%
-56,50%
2090
DONU
$3,931.04
$0.0007752
5.070.895 DONU
--
-0,09%
-0,23%
49,20%
2091
CRDT
$3,835.71
$0.0004369
8.779.314 CRDT
--
-0,11%
-1,04%
-1,13%
2092
GSAIL
$3,698.53
$0.0009996
3.700.000 GSAIL *
--
-0,01%
-0,02%
-0,05%
2093
FUZE
$4,823.58
$6.4426
749 FUZE
$32,049.17
8,55%
-13,80%
-6,94%
2094
EGG
$3,501.31
$0.00008269
42.342.655 EGG
--
-0,09%
59,63%
59,15%
2095
KWS
$3,124.28
$0.00009923
31.485.404 KWS *
$8,744.76
2,61%
-1,41%
-9,26%
2096
IQ
$3,091.24
$0.0002584
11.962.738 IQ
$7.7500
-0,09%
17,76%
17,51%
2097
PYRK
$3,054.46
$0.0001935
15.781.994 PYRK
--
0,00%
0,00%
0,22%
2098
KWIK
$2,964.90
$0.0003122
9.497.188 KWIK *
--
-0,18%
-1,08%
-1,15%
2099
ELET
$2,936.73
$0.0005623
5.223.113 ELET *
$21.11
-0,35%
-4,74%
-5,32%
2100
GDR
$2,794.44
$0.00001077
259.564.000 GDR *
$20.19
-0,04%
-0,12%
-0,28%
2101
SNN
$2,669.80
$0.00000016
17.033.991.147 SNN *
--
0,13%
-1,04%
1,67%
2102
GRIMM
$2,501.42
$0.00004134
60.501.300 GRIMM
$7.5500
-0,09%
-0,23%
-0,53%
2103
XGT
$2,477.86
$0.0002488
9.960.845 XGT *
$7.4600
-0,21%
-1,40%
19,69%
2104
KCASH
$2,226.61
$0.000005
445.499.083 KCASH *
--
-0,01%
-0,02%
-0,05%
2105
LTCU
$2,131.95
$0.002067
1.031.300 LTCU
--
-0,09%
-0,23%
-0,53%
2106
FNX
$2,104.78
$0.00006106
34.472.130 FNX *
--
0,00%
0,00%
5,25%
2107
XGM
$1,738.53
$0.00001292
134.558.580 XGM
$12.89
-0,09%
-0,23%
-0,53%
2108
MATE
$1,658.65
$0.0006144
2.699.727 MATE
$75.46
-0,10%
-4,13%
-3,63%
2109
WTF
$1,622.73
$0.0004121
3.937.370 WTF *
--
0,00%
0,00%
0,00%
2110
ECU
$1,213.90
$0.001409
861.265 ECU
$11.33
-0,01%
-0,02%
181,87%
2111
CYL
$831.06
$0.001473
564.377 CYL
$123,808.00
-0,11%
-5,20%
-2,20%
2112
CNTM
$765.30
$0.0006321
1.210.675 CNTM *
$105,240.26
-0,01%
-3,52%
4,18%
2113
CBIX-P
$719.62
$0.004268
168.605 CBIX-P *
$11.95
-0,06%
0,69%
-0,94%
2114
ZCR
$671.89
$0.00005373
12.505.925 ZCR
--
0,00%
0,00%
-0,22%
2115
ASKO
$637.65
$0.00000477
133.579.584 ASKO
$3.9000
-0,11%
-1,04%
-1,13%
2116
PLAT
$613.30
$0.0000103
59.566.902 PLAT *
$0.01
-0,01%
680,17%
-99,90%
2117
PIAS
$551.02
$0.00001343
41.021.632 PIAS
$25,234.01
5,40%
4,65%
-15,07%
2118
IRA
$542.65
$0.00002584
21.000.000 IRA
--
-0,09%
-0,23%
-0,53%
2119
ELD
$504.78
$0.0001295
3.899.312 ELD
--
-0,11%
-1,04%
-1,13%
2120
KZC
$444.56
$0.0002842
1.563.996 KZC
$0.08
-0,09%
-0,23%
-0,53%
2121
PRMX
$363.67
$0.00000126
288.322.108 PRMX
$35,038.06
-1,73%
3,26%
-13,65%
2122
STO
$361.17
$0.00000129
278.998.364 STO
--
-0,11%
-1,04%
-1,13%
2123
RAID
$306.19
$0.00000502
60.964.708 RAID
--
0,00%
0,00%
-81,57%
2124
SFG
$233.82
$0.002754
84.903 SFG *
$12,465.29
-0,19%
-7,29%
-8,42%
2125
ARNX
$54.44
$0.00000272
20.000.000 ARNX *
$102.81
-0,17%
-12,25%
-30,89%
2126
CPAN
$2.7745
$0.00000018
15.600.000 CPAN *
$3.0900
-0,14%
-3,21%
-38,61%
2127
RNBW
$0.2128
$0.00000004
5.602.877 RNBW *
$0.52
-0,02%
-0,02%
2,18%
2128
YFFII
$0.00000038
--
30.000 YFFII *
$62.87
-0,20%
3,74%
-21,33%
2129
WETH
--
$1,617.46
? WETH *
$517,271,869.95
-0,18%
-1,08%
-1,15%
2130
SOL
--
$18.25
? SOL
$72,171,102.95
-0,63%
-6,16%
-6,79%
2131
USDCE
--
$0.9994
? USDCE
$38,170,687.48
-0,01%
-0,07%
-0,07%
2132
WMATIC
--
$0.5235
? WMATIC *
$20,860,761.93
-0,10%
-3,08%
-3,40%
2133
MMXN
--
$0.05694
? MMXN
$19,065,884.21
0,13%
0,18%
-2,82%
2134
MMT
--
$0.03607
? MMT *
$18,494,274.65
-0,16%
8,24%
3,20%
2135
WAVAX
--
$9.4620
? WAVAX *
$14,161,601.26
-0,23%
-4,06%
-4,20%
2136
NEXT
--
$0.06169
? NEXT *
$12,130,835.18
-0,17%
-5,72%
0,00%
2137
USD+
--
$0.9978
? USD+ *
$11,645,663.31
-0,42%
-0,04%
-0,48%
2138
TOX
--
$0.1204
? TOX
$11,392,577.86
0,02%
-2,45%
0,49%
2139
axlUSDC
--
$1.0010
? axlUSDC *
$10,667,604.32
0,07%
-0,06%
0,08%
2140
ENTC
--
$0.3491
? ENTC
$9,834,908.87
-1,22%
-6,21%
6,44%
2141
CARE
--
$0.00001922
? CARE
$10,094,015.61
-3,44%
4,12%
-0,86%
2142
WBT
--
$5.3008
? WBT
$9,281,790.63
-0,04%
0,24%
-0,70%
2143
RETH
--
$1,752.87
? RETH *
$8,234,799.35
-0,16%
-1,06%
-1,17%
2144
WSTETH
--
$1,845.38
? WSTETH *
$6,735,739.20
-0,04%
-0,81%
-0,84%
2145
XT
--
$1.9103
? XT
$6,526,031.73
-0,12%
<0.01%
1,17%
2146
SHIA
--
$0.1456
? SHIA *
$6,611,099.42
12,88%
7,74%
-49,43%
2147
P2PS
--
$92.25
? P2PS
$5,570,962.01
-0,15%
-1,06%
-1,05%
2148
FON
--
$0.5591
? FON
$5,555,209.77
-0,01%
0,25%
-0,47%
2149
ROCK
--
$0.000251
? ROCK
$5,250,422.90
0,69%
-6,14%
-9,92%
2150
REVO
--
$0.2159
? REVO
$5,092,491.43
-1,22%
4,22%
10,25%
2151
USDbC
--
$1.0000
? USDbC *
$4,455,341.93
-0,31%
-0,03%
-0,11%
2152
WPLS
--
$0.0000372
? WPLS
$4,324,498.93
-0,29%
-3,22%
-4,57%
2153
GXE
--
$0.06761
? GXE
$4,163,428.56
-1,33%
-4,48%
4,50%
2154
ARKN
--
$0.0005148
? ARKN
$4,121,477.29
-0,20%
-11,83%
-12,75%
2155
CHEEL
--
$11.30
? CHEEL
$4,137,766.84
-0,57%
-4,52%
-12,14%
2156
DORKL
--
$0.004094
? DORKL
$4,036,352.47
12,11%
25,03%
0,00%
2157
CETUS
--
$0.04814
? CETUS *
$4,019,036.47
-0,51%
10,39%
24,34%
2158
AUDT
--
$0.6393
? AUDT
$4,002,628.36
0,05%
0,29%
-0,81%
2159
HPO
--
$0.00364
? HPO
$3,918,043.57
-0,01%
-0,24%
-0,90%
2160
BETH
--
$1,621.04
? BETH *
$3,734,241.76
-0,17%
-0,97%
-1,12%
2161
PG
--
$1.1909
? PG
$3,732,821.32
-0,68%
-6,99%
-32,71%
2162
WOOF
--
$0.0002224
? WOOF
$3,528,764.79
-0,40%
-3,76%
-8,29%
2163
BTC.b
--
$25,781.95
? BTC.b *
$3,498,499.67
-0,42%
-0,57%
-0,67%
2164
MCG
--
$0.005568
? MCG
$3,437,157.95
0,29%
3,33%
-9,85%
2165
MCO2
--
$2.0054
? MCO2 *
$3,488,543.24
2,23%
92,46%
83,21%
2166
SAKAI
--
$1.1083
? SAKAI
$3,337,830.24
-0,01%
-3,29%
-11,81%
2167
WSTUSDT
--
$1.0055
? WSTUSDT
$3,127,520.50
-0,07%
-0,10%
-0,03%
2168
RXT
--
$0.5859
? RXT
$3,084,929.42
-0,19%
-0,24%
-0,14%
2169
KRW
--
$0.0005914
? KRW *
$3,111,891.55
-9,61%
-7,71%
1454,93%
2170
SFTY
--
$0.0257
? SFTY *
$2,963,178.78
-0,36%
0,64%
-0,17%
2171
PNDC
--
$0.00000215
? PNDC *
$2,886,855.61
-1,58%
26,94%
-0,76%
2172
MBASE
--
$0.2108
? MBASE
$2,929,475.85
-0,32%
-1,69%
-7,61%
2173
JPC
--
$0.02975
? JPC
$2,767,708.06
-0,07%
-0,25%
-0,42%
2174
DIFX
--
$0.229
? DIFX
$2,828,179.28
-0,15%
-0,16%
-6,64%
2175
MMVG
--
$0.00000002
? MMVG *
$2,606,475.41
-0,14%
-1,04%
-2,57%
2176
PEPECASH
--
$0.00003725
? PEPECASH *
$2,574,991.01
-0,16%
-1,85%
-8,38%
2177
FDC
--
$3.4024
? FDC
$2,551,527.77
-0,21%
10,76%
8,48%
2178
LAI
--
$0.009915
? LAI *
$2,396,550.83
-1,70%
0,96%
-7,57%
2179
SOON
--
$0.3399
? SOON
$2,347,937.64
-0,01%
-4,78%
-18,29%
2180
TENET
--
$0.1606
? TENET *
$2,322,997.24
-0,31%
0,80%
10,62%
2181
AIMBOT
--
$12.23
? AIMBOT *
$2,300,881.01
-1,09%
-1,91%
-3,06%
2182
CRVUSD
--
$0.9989
? CRVUSD
$2,246,711.40
-0,01%
-0,03%
-0,05%
2183
FOOM
--
$0.00000003
? FOOM
$2,244,909.44
0,56%
-2,84%
1,53%
2184
USTC
--
$0.01182
? USTC *
$2,045,027.61
-0,17%
-1,90%
2,09%
2185
PEPE
--
$0.003215
? PEPE *
$2,004,002.97
0,86%
3,09%
-48,54%
2186
$HOLA
--
$0.0003001
? $HOLA
$2,138,757.89
-4,38%
-2,16%
-29,38%
2187
WOID
--
$0.00000121
? WOID
$2,009,262.11
-0,95%
-1,69%
-3,72%
2188
FTN
--
$1.1040
? FTN
$1,987,568.61
-0,10%
-0,90%
0,80%
2189
STEMX
--
$0.00248
? STEMX *
$2,055,946.55
-0,02%
-8,82%
-1,94%
2190
stSOL
--
$20.58
? stSOL *
$1,963,410.01
-0,57%
-7,07%
-6,46%
2191
TPY
--
$0.5604
? TPY
$1,897,641.99
-0,07%
-7,02%
-13,61%
2192
KERMIT
--
$0.00000316
? KERMIT
$1,960,936.88
4,42%
-7,26%
-7,99%
2193
SHEPE
--
--
? SHEPE
$1,868,032.60
1,02%
-22,08%
-89,84%
2194
PLSX
--
$0.00000992
? PLSX
$1,802,731.99
0,37%
-1,87%
-8,43%
2195
MELD
--
$0.01191
? MELD *
$1,777,826.66
0,04%
-0,45%
-2,96%
2196
FLZ
--
$2.6862
? FLZ
$1,743,453.41
0,06%
3,82%
-3,04%
2197
LYO
--
$0.5246
? LYO
$1,731,753.69
-0,05%
-0,19%
0,05%
2198
BOB
--
$0.9999
? BOB *
$1,724,078.75
-0,02%
0,12%
-0,02%
2199
DIS
--
$0.427
? DIS
$1,686,247.35
-0,08%
-0,63%
-0,78%
2200
OX
--
$0.02846
? OX *
$1,682,870.10
-0,25%
3,12%
-31,10%