10/09/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$503,258,420,290.44	$25,832.23	19.481.806 BTC	$7,899,553,047.41	-0,05%	-0,25%	-0,53%
2	ETH Ethereum	ETH	$194,376,093,211.00	$1,616.83	120.220.572 ETH *	$4,339,499,948.53	-0,14%	-1,12%	-1,18%
3	USDT Tether USDt	USDT	$82,984,094,190.47	$0.9996	83.016.246.102 USDT *	$15,171,173,009.55	0,00%	-0,01%	-0,04%
4	BNB BNB	BNB	$32,664,965,032.69	$212.32	153.849.232 BNB *	$334,977,578.40	-0,22%	-0,89%	-0,97%
5	XRP XRP	XRP	$26,425,477,982.39	$0.4978	53.083.046.512 XRP *	$506,251,984.61	-0,23%	-1,20%	-1,43%
6	USDC USD Coin	USDC	$26,152,124,245.57	$0.9999	26.153.516.264 USDC *	$2,034,179,122.12	-0,01%	-0,02%	-0,02%
7	ADA Cardano	ADA	$8,739,695,392.60	$0.2491	35.091.826.138 ADA *	$130,899,937.00	0,03%	-1,75%	-2,64%
8	DOGE Dogecoin	DOGE	$8,644,327,826.46	$0.06133	140.955.046.384 DOGE	$240,746,564.76	-0,17%	-3,28%	-2,92%
9	SOL Solana	SOL	$7,493,159,267.21	$18.25	410.610.360 SOL *	$520,683,203.95	-0,66%	-6,16%	-6,79%
10	TRX TRON	TRX	$6,990,176,522.23	$0.07833	89.242.682.008 TRX *	$118,374,750.23	0,13%	-1,04%	1,67%
11	TON Toncoin	TON	$5,902,531,387.14	$1.7199	3.431.892.088 TON *	$18,382,065.24	0,32%	-2,87%	-8,59%
12	DAI Dai	DAI	$5,344,473,010.68	$0.9994	5.347.888.596 DAI *	$56,181,069.36	-0,01%	-0,07%	-0,07%
13	DOT Polkadot	DOT	$5,075,635,244.01	$4.1520	1.222.469.984 DOT *	$93,614,703.29	-0,06%	-2,07%	-2,57%
14	MATIC Polygon	MATIC	$4,878,437,132.97	$0.5235	9.319.469.069 MATIC *	$209,186,718.15	-0,07%	-3,10%	-3,45%
15	LTC Litecoin	LTC	$4,500,967,779.64	$61.12	73.639.645 LTC	$249,697,961.84	-0,03%	-3,11%	-4,41%
16	SHIB Shiba Inu	SHIB	$4,342,794,983.54	$0.00000737	589.346.914.631.298 SHIB *	$91,324,810.35	-0,19%	-2,63%	-4,16%
17	WBTC Wrapped Bitcoin	WBTC	$4,213,807,216.70	$25,855.58	162.975 WBTC *	$101,825,956.67	-0,11%	-0,18%	-0,44%
18	BCH Bitcoin Cash	BCH	$3,716,427,782.56	$190.58	19.500.581 BCH	$132,343,527.20	-0,36%	-1,31%	-2,92%
19	XLM Stellar	XLM	$3,677,578,378.28	$0.1337	27.501.375.470 XLM *	$153,034,541.20	0,14%	1,58%	12,31%
20	LEO UNUS SED LEO	LEO	$3,571,191,781.11	$3.8426	929.362.505 LEO *	$487,499.28	0,14%	0,58%	4,39%
21	AVAX Avalanche	AVAX	$3,351,623,623.35	$9.4741	353.765.361 AVAX *	$106,234,454.21	0,01%	-3,77%	-4,16%
22	LINK Chainlink	LINK	$3,238,131,718.47	$6.0177	538.099.970 LINK *	$133,943,336.02	-0,12%	-2,43%	-0,12%
23	TUSD TrueUSD	TUSD	$3,182,869,078.18	$0.9983	3.188.239.477 TUSD *	$246,750,193.23	0,01%	-0,03%	-0,03%
24	XMR Monero	XMR	$2,619,264,617.28	$142.89	18.330.066 XMR	$33,705,148.09	-0,40%	-0,36%	1,46%
25	BUSD Binance USD	BUSD	$2,583,232,859.82	$0.9999	2.583.616.988 BUSD *	$660,460,211.55	<0.01%	-0,03%	-0,04%
26	OKB OKB	OKB	$2,512,690,975.13	$41.88	60.000.000 OKB *	$1,885,967.30	0,05%	-0,49%	-1,00%
27	UNI Uniswap	UNI	$2,437,796,154.17	$4.2213	577.501.031 UNI *	$65,560,353.36	-0,09%	-2,42%	-4,34%
28	ATOM Cosmos	ATOM	$2,423,314,052.15	$6.6610	363.803.714 ATOM *	$86,333,784.06	-0,11%	-2,77%	-2,17%
29	ETC Ethereum Classic	ETC	$2,157,008,813.33	$15.09	142.934.889 ETC	$71,426,900.65	-0,13%	-2,01%	-1,88%
30	HBAR Hedera	HBAR	$1,589,334,096.73	$0.04786	33.207.534.181 HBAR *	$27,272,100.34	-0,07%	-2,45%	-1,60%
31	FIL Filecoin	FIL	$1,389,822,760.82	$3.1118	446.636.036 FIL	$92,473,747.61	0,13%	-4,00%	-1,73%
32	ICP Internet Computer	ICP	$1,374,448,594.50	$3.0975	443.726.965 ICP *	$19,960,955.98	-0,20%	-5,15%	-4,86%
33	MNT Mantle	MNT	$1,329,022,411.39	$0.4109	3.234.382.071 MNT *	$16,048,082.81	-0,16%	-0,56%	-8,96%
34	CRO Cronos	CRO	$1,316,932,113.34	$0.05213	25.263.013.692 CRO *	$10,339,221.75	0,24%	0,46%	2,56%
35	LDO Lido DAO	LDO	$1,315,981,006.78	$1.4812	888.429.119 LDO *	$27,949,271.65	-0,26%	-3,11%	-2,91%
36	APT Aptos	APT	$1,190,432,222.12	$5.1772	229.938.542 APT *	$83,963,430.27	-0,48%	-5,63%	-5,26%
37	QNT Quant	QNT	$1,180,695,382.47	$97.80	12.072.738 QNT *	$12,644,588.71	0,03%	-0,66%	-1,15%
38	VET VeChain	VET	$1,107,587,725.55	$0.01523	72.714.516.834 VET *	$22,597,024.25	-0,02%	-2,20%	-1,95%
39	MKR Maker	MKR	$1,091,338,795.58	$1,116.31	977.631 MKR *	$50,596,231.95	-0,36%	-0,97%	-1,02%
40	NEAR NEAR Protocol	NEAR	$1,083,482,867.16	$1.1506	941.671.517 NEAR *	$48,525,830.94	0,21%	-1,36%	2,20%
41	ARB Arbitrum	ARB	$1,076,257,092.98	$0.8441	1.275.000.000 ARB *	$151,290,624.39	-0,07%	-6,06%	-6,69%
42	OP Optimism	OP	$1,013,297,803.52	$1.2690	798.517.235 OP *	$69,023,285.04	-0,25%	-1,89%	-5,14%
43	AAVE Aave	AAVE	$785,609,097.38	$54.05	14.534.985 AAVE *	$46,951,909.55	-0,07%	-3,84%	-1,32%
44	GRT The Graph	GRT	$765,369,415.52	$0.08339	9.178.545.186 GRT *	$21,421,588.56	-0,26%	-4,28%	-4,43%
45	XDC XDC Network	XDC	$753,398,124.14	$0.05435	13.862.350.059 XDC *	$6,004,663.15	0,07%	-2,23%	-5,24%
46	USDD USDD	USDD	$722,974,056.18	$0.9967	725.332.035 USDD *	$14,670,822.80	-0,03%	0,04%	-0,08%
47	ALGO Algorand	ALGO	$719,747,741.07	$0.09194	7.828.473.423 ALGO *	$26,142,476.65	<0.01%	-2,40%	-2,67%
48	XTZ Tezos	XTZ	$644,281,077.07	$0.6767	952.153.059 XTZ *	$17,421,522.05	-0,09%	-2,77%	-1,59%
49	STX Stacks	STX	$633,349,184.84	$0.4506	1.405.484.666 STX	$16,304,003.67	-0,18%	-3,64%	-1,12%
50	EOS EOS	EOS	$620,905,291.69	$0.5633	1.102.268.295 EOS *	$73,460,298.17	-0,07%	-3,38%	-2,96%
51	AXS Axie Infinity	AXS	$618,654,557.66	$4.3924	140.847.526 AXS *	$18,463,496.43	0,06%	-3,43%	-1,83%
52	EGLD MultiversX	EGLD	$611,850,293.86	$23.58	25.943.851 EGLD *	$10,442,749.85	-0,29%	-3,63%	-5,16%
53	SAND The Sandbox	SAND	$610,128,019.17	$0.2955	2.064.931.926 SAND *	$43,496,010.75	-0,30%	-3,04%	-3,28%
54	THETA Theta Network	THETA	$606,415,879.37	$0.6064	1.000.000.000 THETA *	$7,824,382.21	-0,10%	-3,08%	-0,72%
55	IMX Immutable	IMX	$599,114,825.33	$0.5143	1.164.893.573 IMX *	$11,785,025.36	-0,08%	-3,85%	-5,27%
56	SNX Synthetix	SNX	$577,850,686.19	$2.1412	269.871.212 SNX *	$27,823,178.73	-0,09%	-1,51%	7,14%
57	BSV Bitcoin SV	BSV	$573,324,994.83	$29.76	19.266.077 BSV	$15,707,173.78	-0,06%	-3,40%	-2,93%
58	INJ Injective	INJ	$556,403,779.65	$6.6432	83.755.556 INJ *	$24,730,316.82	-0,07%	-0,73%	-2,51%
59	RNDR Render	RNDR	$550,090,240.28	$1.4791	371.908.453 RNDR *	$25,794,208.01	0,09%	-1,20%	8,85%
60	FTM Fantom	FTM	$541,380,212.95	$0.1931	2.803.634.836 FTM *	$41,439,059.85	0,00%	-3,51%	-3,98%
61	MANA Decentraland	MANA	$533,760,030.66	$0.282	1.893.095.371 MANA *	$31,395,456.58	-0,25%	-4,10%	-2,94%
62	RUNE THORChain	RUNE	$521,642,822.76	$1.5409	338.532.647 RUNE *	$24,935,607.84	-0,23%	-0,31%	5,59%
63	USDP Pax Dollar	USDP	$516,310,409.64	$0.9922	520.370.074 USDP *	$470,194.14	-0,02%	0,21%	-0,43%
64	NEO Neo	NEO	$502,042,840.72	$7.1173	70.538.831 NEO *	$22,686,400.46	-0,12%	-2,46%	1,48%
65	KAVA Kava	KAVA	$487,871,572.96	$0.6447	756.791.634 KAVA *	$13,535,586.81	-0,01%	-4,25%	0,45%
66	MIOTA IOTA	MIOTA	$476,620,780.97	$0.1715	2.779.530.283 MIOTA *	$4,378,473.06	-0,24%	-1,96%	2,08%
67	XAUt Tether Gold	XAUt	$473,111,844.68	$1,919.13	246.524 XAUt *	$1,594,444.66	-0,01%	-0,26%	-1,05%
68	PAXG PAX Gold	PAXG	$472,713,981.81	$1,897.42	249.135 PAXG *	$3,554,162.68	0,01%	-0,03%	-1,10%
69	APE ApeCoin	APE	$452,152,678.20	$1.2267	368.593.750 APE *	$39,865,228.68	-0,63%	-7,21%	-9,59%
70	RPL Rocket Pool	RPL	$452,175,824.19	$22.96	19.694.370 RPL *	$3,390,552.32	-0,22%	-1,72%	4,33%
71	XEC eCash	XEC	$445,459,602.09	$0.00002285	19.494.685.923.093 XEC *	$6,000,372.41	-0,07%	-2,57%	-2,25%
72	FLOW Flow	FLOW	$432,530,495.25	$0.4174	1.036.200.000 FLOW *	$19,515,783.43	-0,02%	-3,48%	-2,85%
73	CHZ Chiliz	CHZ	$424,593,287.68	$0.05736	7.401.879.905 CHZ *	$29,768,074.47	-0,02%	-2,75%	-3,74%
74	KLAY Klaytn	KLAY	$418,531,913.65	$0.1313	3.187.822.668 KLAY *	$6,005,356.77	-0,06%	-1,55%	-1,15%
75	ZEC Zcash	ZEC	$404,866,236.95	$24.80	16.328.269 ZEC	$36,639,043.27	-0,11%	-2,16%	0,09%
76	KCS KuCoin Token	KCS	$397,511,142.87	$4.1094	96.732.986 KCS *	$591,484.38	-0,19%	-1,81%	2,40%
77	CFX Conflux	CFX	$396,220,201.09	$0.1215	3.261.457.387 CFX	$28,404,782.13	-0,46%	-4,18%	1,13%
78	HT Huobi Token	HT	$389,614,414.50	$2.4016	162.233.844 HT *	$6,268,731.14	-0,21%	-1,93%	1,27%
79	CSPR Casper	CSPR	$381,096,688.41	$0.0337	11.309.897.530 CSPR *	$2,055,685.60	<0.01%	-1,47%	-4,89%
80	BTT BitTorrent(New)	BTT	$376,881,925.62	$0.0000004	951.421.714.286.000 BTT *	$16,891,315.35	-0,29%	-1,35%	-6,63%
81	FXS Frax Share	FXS	$372,764,914.66	$5.0688	73.541.682 FXS *	$22,295,695.07	-0,22%	-6,13%	-6,53%
82	CRV Curve DAO Token	CRV	$370,432,651.72	$0.4268	867.836.690 CRV *	$27,430,460.39	0,09%	-3,65%	-1,74%
83	GT GateToken	GT	$368,359,090.62	$3.8354	96.041.981 GT *	$565,503.02	-0,06%	-1,03%	-1,99%
84	MINA Mina	MINA	$364,110,078.95	$0.377	965.896.118 MINA *	$8,046,909.18	-0,19%	-2,84%	1,34%
85	SUI Sui	SUI	$360,304,007.76	$0.4551	791.777.575 SUI *	$60,091,776.90	-0,22%	-5,45%	-5,95%
86	GALA Gala	GALA	$345,672,276.54	$0.01466	23.581.613.747 GALA *	$55,848,564.35	0,46%	-8,31%	-11,87%
87	LUNC Terra Classic	LUNC	$344,775,831.00	$0.00005936	5.807.962.366.505 LUNC *	$25,571,967.57	-0,08%	-5,03%	-0,67%
88	NEXO Nexo	NEXO	$319,813,192.70	$0.5711	560.000.011 NEXO *	$2,042,485.75	-0,17%	-1,70%	-2,51%
89	TWT Trust Wallet Token	TWT	$310,341,918.56	$0.7449	416.649.900 TWT *	$12,338,811.26	-0,94%	-5,83%	-8,02%
90	ASTR Astar	ASTR	$309,088,323.43	$0.05884	5.252.823.713 ASTR *	$9,321,676.93	-0,16%	-2,24%	6,46%
91	NFT APENFT	NFT	$308,739,283.57	$0.00000031	990.105.683.025.577 NFT *	$12,250,630.68	0,59%	-0,66%	-0,50%
92	GUSD Gemini Dollar	GUSD	$307,252,127.87	$0.9993	307.453.154 GUSD *	$145,671.35	-0,04%	-0,02%	0,16%
93	DYDX dYdX	DYDX	$301,496,292.62	$1.9295	156.256.174 DYDX *	$33,694,433.27	-0,55%	-3,08%	-5,34%
94	DASH Dash	DASH	$293,356,597.71	$25.63	11.447.408 DASH	$35,982,214.07	-0,05%	-3,48%	0,09%
95	COMP Compound	COMP	$289,946,441.10	$37.06	7.824.593 COMP *	$35,792,117.76	-0,17%	-5,59%	-7,91%
96	FLR Flare	FLR	$284,157,376.56	$0.01237	22.966.855.207 FLR *	$2,573,720.56	-0,48%	-3,05%	-6,50%
97	PEPE Pepe	PEPE	$277,479,791.39	$0.00000071	391.790.000.000.000 PEPE *	$66,918,040.04	-0,90%	-9,86%	-11,78%
98	GMX GMX	GMX	$275,911,190.17	$30.62	9.009.567 GMX *	$9,006,200.93	-0,38%	-7,18%	-5,92%
99	WOO WOO Network	WOO	$275,370,287.05	$0.1573	1.750.184.833 WOO *	$5,669,619.49	-0,17%	-2,20%	-3,74%
100	CAKE PancakeSwap	CAKE	$271,873,477.13	$1.2249	221.958.252 CAKE *	$13,744,259.97	-0,06%	-0,98%	-0,52%
101	AR Arweave	AR	$264,781,760.22	$4.0453	65.454.185 AR *	$6,054,739.26	-0,29%	-5,81%	-1,06%
102	GNO Gnosis	GNO	$260,073,065.03	$100.43	2.589.588 GNO *	$10,211,089.90	-0,01%	-1,01%	-0,50%
103	SFP SafePal	SFP	$257,720,543.92	$0.6124	420.833.333 SFP *	$10,430,282.02	-0,23%	5,62%	6,71%
104	ROSE Oasis Network	ROSE	$253,219,629.30	$0.03871	6.542.267.493 ROSE *	$9,460,359.82	-0,49%	-3,36%	-2,38%
105	ZIL Zilliqa	ZIL	$249,952,712.13	$0.01575	15.867.699.447 ZIL	$10,935,451.92	0,03%	-4,07%	-2,18%
106	BAT Basic Attention Token	BAT	$248,079,178.92	$0.1665	1.489.950.992 BAT *	$13,146,965.18	-0,06%	-2,31%	0,09%
107	LRC Loopring	LRC	$246,614,627.15	$0.1852	1.331.648.783 LRC *	$20,634,056.01	0,13%	-1,58%	3,06%
108	1INCH 1inch Network	1INCH	$246,567,382.91	$0.2396	1.029.231.567 1INCH *	$15,991,248.78	-0,12%	-2,55%	2,02%
109	MX MX TOKEN	MX	$242,541,394.01	$2.4083	100.709.834 MX *	$3,328,620.37	-0,19%	-1,57%	-6,86%
110	ENJ Enjin Coin	ENJ	$237,085,018.32	$0.2371	1.000.000.000 ENJ *	$13,557,646.76	0,04%	-5,16%	2,39%
111	XCH Chia	XCH	$234,467,088.91	$27.83	8.426.125 XCH	$2,778,614.38	-0,51%	-1,16%	-3,72%
112	ENS Ethereum Name Service	ENS	$220,608,518.38	$7.4430	29.639.866 ENS *	$6,276,070.25	-0,01%	-3,59%	1,69%
113	AGIX SingularityNET	AGIX	$220,264,843.68	$0.1787	1.232.684.306 AGIX *	$19,750,118.03	-0,40%	-4,66%	-4,77%
114	XEM NEM	XEM	$219,821,623.31	$0.02442	8.999.999.999 XEM *	$2,269,977.04	-0,17%	-1,28%	0,29%
115	BTG Bitcoin Gold	BTG	$218,372,896.65	$12.47	17.513.924 BTG	$1,014,828.44	-0,68%	-0,16%	-3,14%
116	QTUM Qtum	QTUM	$218,175,041.18	$2.0827	104.755.842 QTUM *	$18,951,233.91	-0,23%	-2,63%	-1,12%
117	SEI Sei	SEI	$216,559,950.65	$0.1203	1.800.000.000 SEI *	$44,548,730.30	-0,24%	-3,82%	-5,97%
118	TOMI tomiNet	TOMI	$213,887,467.24	$3.2720	65.369.656 TOMI	$23,379,560.15	-0,33%	1,43%	36,02%
119	CELO Celo	CELO	$211,273,284.52	$0.4128	511.790.944 CELO *	$7,347,378.41	-0,23%	-5,27%	-1,76%
120	ELF aelf	ELF	$210,678,744.14	$0.3325	633.628.600 ELF *	$15,058,477.62	0,04%	4,13%	7,51%
121	BONE Bone ShibaSwap	BONE	$209,581,692.49	$0.9115	229.923.351 BONE *	$4,211,721.83	-0,34%	-3,14%	-13,37%
122	MASK Mask Network	MASK	$207,218,559.72	$2.5236	82.112.500 MASK *	$32,748,168.54	-0,01%	-3,19%	-0,13%
123	AKT Akash Network	AKT	$206,377,196.56	$0.9459	218.182.360 AKT *	$1,134,549.96	-1,26%	-6,58%	-1,55%
124	HNT Helium	HNT	$202,117,138.84	$1.4042	143.934.821 HNT	$1,244,808.80	-0,73%	-1,98%	-10,23%
125	DCR Decred	DCR	$199,385,241.06	$12.88	15.479.680 DCR	$1,028,899.05	0,26%	-2,53%	-0,94%
126	CVX Convex Finance	CVX	$199,140,805.53	$2.4780	80.364.103 CVX *	$4,469,813.00	0,34%	-3,50%	-6,14%
127	TFUEL Theta Fuel	TFUEL	$195,411,515.79	$0.03114	6.274.263.344 TFUEL *	$1,444,949.32	-0,38%	-1,74%	-1,12%
128	RVN Ravencoin	RVN	$190,677,198.54	$0.01472	12.956.725.645 RVN	$3,836,912.22	-0,43%	-2,72%	-1,47%
129	OCEAN Ocean Protocol	OCEAN	$190,910,543.44	$0.3114	613.099.141 OCEAN *	$14,627,443.04	-0,33%	-5,12%	-4,23%
130	FET Fetch.ai	FET	$188,955,026.25	$0.231	818.126.650 FET *	$27,710,864.19	0,12%	-1,78%	-10,99%
131	LPT Livepeer	LPT	$183,083,758.91	$6.3181	28.977.840 LPT *	$31,547,762.70	0,33%	-0,59%	-7,09%
132	ANKR Ankr	ANKR	$182,661,033.38	$0.01827	10.000.000.000 ANKR *	$8,408,021.21	-0,18%	-3,01%	0,24%
133	JST JUST	JST	$181,671,387.39	$0.02041	8.902.080.000 JST *	$12,379,842.65	-0,11%	-1,75%	0,53%
134	HOT Holo	HOT	$181,344,426.99	$0.001054	171.989.009.269 HOT *	$18,114,212.82	-0,20%	-3,29%	-0,34%
135	GMT STEPN	GMT	$179,610,660.61	$0.1514	1.186.703.428 GMT *	$17,969,155.68	-0,23%	-5,57%	-2,40%
136	JASMY JasmyCoin	JASMY	$176,459,803.50	$0.003609	48.899.999.999 JASMY *	$19,509,083.46	-0,15%	-4,81%	1,32%
137	YFI yearn.finance	YFI	$174,124,454.88	$5,266.92	33.060 YFI *	$20,903,581.72	-0,18%	-2,31%	-2,63%
138	ANT Aragon	ANT	$171,935,879.58	$4.2952	40.029.852 ANT *	$8,223,174.49	-0,21%	-0,36%	-0,24%
139	BAL Balancer	BAL	$171,513,547.23	$3.2962	52.034.021 BAL *	$3,952,808.35	-0,10%	-2,92%	-1,32%
140	WAVES Waves	WAVES	$170,267,168.55	$1.5141	112.453.684 WAVES *	$51,124,470.08	-0,71%	-6,97%	1,89%
141	AUDIO Audius	AUDIO	$169,463,345.46	$0.1522	1.113.298.607 AUDIO *	$5,727,001.61	-0,45%	-4,35%	3,94%
142	OSMO Osmosis	OSMO	$165,778,790.52	$0.3365	492.590.761 OSMO *	$3,505,391.89	-0,09%	-4,00%	-5,55%
143	GLM Golem	GLM	$164,765,684.45	$0.1648	1.000.000.000 GLM *	$2,647,410.30	0,22%	-0,55%	-0,24%
144	BLUR Blur	BLUR	$160,952,861.75	$0.1764	912.422.564 BLUR *	$17,162,955.31	-0,01%	-5,76%	-4,33%
145	FLOKI FLOKI	FLOKI	$157,966,505.05	$0.00001674	9.435.147.505.801 FLOKI *	$10,934,453.09	-0,19%	-4,60%	-1,08%
146	ICX ICON	ICX	$157,712,953.01	$0.1632	966.608.606 ICX *	$2,738,150.06	-0,16%	-3,35%	1,28%
147	KSM Kusama	KSM	$156,795,849.86	$18.51	8.470.098 KSM *	$7,010,434.49	-0,08%	-3,33%	-2,24%
148	T Threshold	T	$153,013,839.08	$0.01698	9.009.327.022 T *	$4,895,238.88	0,04%	-3,80%	-1,57%
149	SC Siacoin	SC	$152,682,312.27	$0.00277	55.117.417.813 SC	$2,061,204.39	-0,26%	-2,50%	-4,14%
150	LUNA Terra	LUNA	$150,601,246.38	$0.4059	371.056.859 LUNA *	$26,465,785.73	-0,17%	-5,74%	3,02%
151	SXP Solar	SXP	$147,447,746.86	$0.2554	577.232.435 SXP *	$12,649,605.03	-0,66%	-6,37%	2,91%
152	SSV ssv.network	SSV	$146,809,460.18	$14.68	10.000.000 SSV	$4,990,505.56	-0,25%	-2,89%	7,64%
153	IOTX IoTeX	IOTX	$144,007,850.30	$0.01525	9.444.461.767 IOTX *	$4,249,004.93	0,11%	-1,45%	12,77%
154	ILV Illuvium	ILV	$143,362,524.62	$40.15	3.571.074 ILV *	$4,042,853.06	-0,52%	-1,59%	-3,07%
155	ETHW EthereumPoW	ETHW	$142,806,952.30	$1.3245	107.818.999 ETHW *	$3,304,775.34	0,04%	-2,38%	-3,77%
156	ZRX 0x Protocol	ZRX	$141,572,442.14	$0.167	847.496.055 ZRX *	$6,947,707.13	0,05%	-2,35%	1,57%
157	WLD Worldcoin	WLD	$140,450,345.70	$1.0911	128.728.087 WLD *	$60,642,513.24	-0,24%	-6,31%	-3,39%
158	AXL Axelar	AXL	$139,097,379.54	$0.3539	393.055.799 AXL *	$8,745,762.31	-0,05%	0,20%	-1,23%
159	ONT Ontology	ONT	$137,671,005.08	$0.1573	875.249.524 ONT *	$6,894,468.39	-0,24%	-2,74%	2,53%
160	HIVE Hive	HIVE	$137,468,852.57	$0.2745	500.749.243 HIVE *	$947,670.01	0,13%	-1,04%	-0,69%
161	BAND Band Protocol	BAND	$134,886,786.89	$1.0079	133.828.359 BAND *	$4,765,302.51	-0,04%	-3,07%	-3,00%
162	BICO Biconomy	BICO	$132,065,619.23	$0.2008	657.617.262 BICO *	$2,150,699.39	-0,21%	-6,11%	-1,57%
163	SUSHI SushiSwap	SUSHI	$131,768,402.21	$0.5701	231.129.237 SUSHI *	$9,863,303.60	-0,26%	-3,80%	-0,09%
164	KDA Kadena	KDA	$129,307,816.21	$0.5257	245.952.582 KDA	$4,515,276.38	-0,23%	-4,09%	17,09%
165	GLMR Moonbeam	GLMR	$129,005,724.97	$0.1781	724.520.601 GLMR *	$2,706,235.93	0,34%	-2,19%	-4,11%
166	IOST IOST	IOST	$128,554,836.03	$0.006871	18.708.894.189 IOST *	$4,965,169.15	-0,21%	-4,77%	-2,23%
167	MC Merit Circle	MC	$128,202,831.22	$0.2988	429.055.272 MC *	$6,039,975.87	-0,37%	3,23%	-4,28%
168	ONE Harmony	ONE	$127,536,488.38	$0.009436	13.515.677.702 ONE *	$9,508,461.93	-0,04%	-4,29%	0,54%
169	WAXP WAX	WAXP	$128,093,281.75	$0.03821	3.352.344.866 WAXP *	$1,896,632.35	-0,09%	-2,49%	-1,63%
170	USTC TerraClassicUSD	USTC	$124,858,803.55	$0.01276	9.788.355.620 USTC *	$28,244,458.34	0,47%	-4,01%	8,41%
171	STORJ Storj	STORJ	$117,330,610.27	$0.3009	389.945.110 STORJ *	$191,177,654.47	0,52%	8,17%	32,70%
172	TOMO TomoChain	TOMO	$118,822,761.75	$1.2271	96.830.754 TOMO *	$21,041,138.69	-0,31%	-1,47%	-3,06%
173	CKB Nervos Network	CKB	$115,076,112.26	$0.00273	42.153.531.462 CKB	$1,594,375.86	-0,02%	-3,66%	2,58%
174	BORA BORA	BORA	$110,905,780.81	$0.1116	993.750.000 BORA *	$654,444.82	0,07%	-0,96%	-1,94%
175	DAO DAO Maker	DAO	$108,641,001.05	$0.7548	143.942.531 DAO *	$2,448,315.08	-0,42%	-0,52%	2,67%
176	MAGIC MAGIC	MAGIC	$107,846,026.07	$0.4562	236.423.220 MAGIC *	$25,611,652.37	-0,34%	-8,00%	-7,58%
177	SKL SKALE	SKL	$108,010,941.04	$0.02298	4.699.519.337 SKL *	$4,934,479.12	0,06%	-0,58%	13,02%
178	STG Stargate Finance	STG	$106,691,480.99	$0.5221	204.338.417 STG *	$16,469,909.42	-0,04%	-3,36%	0,20%
179	DGB DigiByte	DGB	$105,186,512.37	$0.006378	16.492.588.649 DGB	$2,670,079.74	-0,11%	-4,75%	-4,07%
180	FLUX Flux	FLUX	$104,142,156.23	$0.3278	317.701.616 FLUX	$5,779,542.16	-0,58%	-2,92%	7,25%
181	MOB MobileCoin	MOB	$103,385,954.71	$0.5294	195.286.109 MOB *	$583,499.04	-0,30%	-1,44%	-1,66%
182	UMA UMA	UMA	$103,184,968.55	$1.3988	73.766.500 UMA *	$7,882,632.21	-0,36%	-5,90%	2,90%
183	RBN Ribbon Finance	RBN	$101,375,786.64	$0.1888	537.054.947 RBN *	$300,360.66	-0,23%	1,48%	-4,82%
184	PYR Vulcan Forged PYR	PYR	$98,765,569.10	$3.6335	27.182.227 PYR *	$4,110,699.03	0,10%	-0,37%	-7,20%
185	ZEN Horizen	ZEN	$97,717,723.60	$6.9261	14.108.525 ZEN	$3,753,662.31	0,15%	-3,56%	-4,68%
186	GAL Galxe	GAL	$95,653,794.84	$1.1268	84.890.333 GAL *	$7,042,185.17	0,28%	-1,90%	0,33%
187	EVER Everscale	EVER	$94,647,578.16	$0.0524	1.806.290.242 EVER *	$1,359,149.07	-0,15%	-0,82%	0,18%
188	ACH Alchemy Pay	ACH	$91,169,057.49	$0.01355	6.729.782.670 ACH *	$9,208,449.77	0,26%	-4,75%	4,29%
189	CTSI Cartesi	CTSI	$90,875,910.40	$0.1224	742.552.410 CTSI *	$6,148,757.22	0,12%	-4,47%	0,90%
190	CELR Celer Network	CELR	$90,272,112.46	$0.01166	7.743.424.107 CELR *	$2,726,550.32	0,10%	-3,42%	4,13%
191	API3 API3	API3	$90,330,204.16	$1.0452	86.421.978 API3 *	$7,168,695.56	-0,46%	-2,08%	-8,66%
192	KNC Kyber Network Crystal v2	KNC	$89,896,325.58	$0.5273	170.476.766 KNC *	$8,856,728.85	-0,12%	-2,36%	3,70%
193	LSK Lisk	LSK	$89,283,907.16	$0.6927	128.900.445 LSK *	$719,509.45	-0,13%	-1,45%	-1,40%
194	RSR Reserve Rights	RSR	$88,668,245.78	$0.001752	50.600.000.000 RSR *	$2,825,660.54	-0,29%	-4,54%	3,01%
195	CFG Centrifuge	CFG	$88,327,364.14	$0.2452	360.263.043 CFG *	$285,981.72	0,26%	-6,47%	4,30%
196	PUNDIX Pundi X (New)	PUNDIX	$86,473,486.79	$0.3345	258.491.637 PUNDIX	$7,602,343.91	-0,09%	0,92%	1,95%
197	MTL Metal DAO	MTL	$85,332,196.42	$1.2815	66.588.888 MTL *	$29,923,090.44	-0,24%	2,62%	14,19%
198	SNT Status	SNT	$84,324,283.68	$0.02185	3.859.625.097 SNT *	$4,610,804.18	-0,05%	1,39%	2,36%
199	NMR Numeraire	NMR	$83,473,491.29	$13.20	6.323.145 NMR *	$7,598,069.88	0,09%	-3,19%	-32,38%
200	JOE JOE	JOE	$82,300,534.37	$0.2446	336.436.965 JOE *	$7,843,043.17	-0,19%	-1,93%	-7,70%
201	stETH Lido Staked ETH	stETH	$13,882,674,219.82	$1,613.64	8.603.307 stETH *	$12,295,120.43	-0,14%	-1,09%	-1,13%
202	WTRX Wrapped TRON	WTRX	$7,941,175,409.38	$0.0781	101.676.082.428 WTRX	$265,272.93	1,45%	-1,04%	2,97%
203	WHBAR Wrapped HBAR	WHBAR	$1,595,554,530.70	$0.04805	33.207.534.181 WHBAR *	$177,487.14	0,02%	-2,07%	-1,23%
204	BTCB Bitcoin BEP2	BTCB	$1,390,771,911.20	$25,822.47	53.859 BTCB *	$11,474,781.30	-0,17%	-0,34%	-0,59%
205	WEOS Wrapped EOS	WEOS	$963,265,628.03	$0.8739	1.102.268.295 WEOS	$1.0300	-0,01%	-0,64%	-0,20%
206	KAS Kaspa	KAS	$829,643,912.50	$0.04031	20.583.488.563 KAS	$12,324,736.56	0,53%	3,26%	16,34%
207	FRAX Frax	FRAX	$670,276,922.87	$0.9978	671.723.781 FRAX *	$3,693,423.62	-0,06%	0,11%	0,02%
208	BGB Bitget Token	BGB	$616,868,018.13	$0.4406	1.400.000.000 BGB *	$13,066,937.70	-0,15%	-0,03%	2,72%
209	HEX HEX	HEX	$616,016,761.78	$0.003552	173.411.074.413 HEX	$264,699.36	0,16%	-3,26%	-5,01%
210	TNC TNC Coin	TNC	$592,662,656.77	$0.1013	5.851.183.164 TNC	$36,734.54	-1,27%	-3,09%	-6,74%
211	XRD Radix	XRD	$586,288,473.79	$0.0572	10.249.540.947 XRD *	$2,662,879.59	0,62%	-8,78%	10,55%
212	WBNB Wrapped BNB	WBNB	$543,462,470.86	$212.29	2.559.967 WBNB *	$64,829,622.74	-0,21%	-0,92%	-0,96%
213	RLB Rollbit Coin	RLB	$452,618,305.73	$0.1373	3.296.951.621 RLB *	$7,236,615.50	-0,20%	-6,54%	-9,55%
214	BTTOLD BitTorrent	BTTOLD	$402,585,387.16	$0.0004066	990.000.000.000 BTTOLD *	$549.45	0,00%	-4,70%	295,29%
215	FDUSD First Digital USD	FDUSD	$393,668,260.80	$0.9993	393.963.117 FDUSD *	$149,986,542.68	-0,02%	-0,03%	-0,01%
216	FTT FTX Token	FTT	$347,448,730.56	$1.0564	328.895.104 FTT *	$9,975,543.68	-0,73%	-10,08%	-0,79%
217	WKAVA Wrapped Kava	WKAVA	$324,531,706.30	$0.6521	497.668.960 WKAVA	$475.19	-0,01%	-2,24%	-96,23%
218	USDJ USDJ	USDJ	$303,721,160.72	$1.1125	272.998.404 USDJ *	$1,831,794.31	-0,05%	-0,30%	0,32%
219	LUSD Liquity USD	LUSD	$285,780,437.10	$0.9963	286.846.829 LUSD *	$1,222,503.35	-0,01%	-0,01%	-0,05%
220	DFI DeFiChain	DFI	$256,785,205.83	$0.3444	745.630.849 DFI *	$15,349,585.70	-0,04%	-5,26%	15,74%
221	HBTC Huobi BTC	HBTC	$230,746,194.89	$25,725.66	8969 HBTC *	$71,333.52	0,00%	-0,23%	-0,58%
222	EDGT Edgecoin	EDGT	$209,965,549.44	$0.9998	210.000.000 EDGT	$197,816.59	0,00%	-0,01%	-0,03%
223	AZERO Aleph Zero	AZERO	$206,989,670.81	$0.7759	266.778.951 AZERO *	$619,665.41	0,10%	0,04%	-0,96%
224	DORA Dora Factory (new)	DORA	$192,887,431.54	$0.02013	9.583.587.250 DORA *	$84,412.69	-0,14%	-4,64%	0,00%
225	BDX Beldex	BDX	$180,506,663.67	$0.03233	5.583.627.893 BDX *	$6,646,141.01	0,02%	-1,00%	-0,58%
226	WEMIX WEMIX	WEMIX	$178,989,322.76	$0.565	316.777.446 WEMIX *	$1,818,324.58	-0,24%	-1,34%	<0.01%
227	BabyDoge Baby Doge Coin	BabyDoge	$172,138,929.56	--	149.483.608.059.827.330 BabyDoge *	$1,960,572.65	0,62%	-1,31%	-7,70%
228	LYX LUKSO	LYX	$169,356,980.23	$5.8386	29.006.604 LYX *	$64,800.98	0,67%	-3,12%	-8,08%
229	WBETH Wrapped Beacon ETH	WBETH	$161,981,497.86	$1,641.95	98.652 WBETH *	$711,565.53	-0,17%	-1,01%	-1,16%
230	FNSA FINSCHIA	FNSA	$151,319,043.88	$21.17	7.149.488 FNSA *	$1,278,201.02	-0,11%	-0,83%	-4,21%
231	TRIBE Tribe	TRIBE	$137,283,052.87	$0.2592	529.600.493 TRIBE *	$77,921.16	0,45%	-1,33%	-1,73%
232	PENDLE Pendle	PENDLE	$136,824,346.43	$0.583	234.685.588 PENDLE *	$7,957,566.26	-0,51%	-5,99%	-4,83%
233	EURS STASIS EURO	EURS	$132,731,703.61	$1.0693	124.125.940 EURS *	$1,577,975.86	-0,01%	-0,13%	-0,90%
234	CHSB SwissBorg	CHSB	$128,143,778.26	$0.1281	1.000.000.000 CHSB *	$8,042,387.29	-0,12%	-1,13%	-3,45%
235	RON Ronin	RON	$125,482,072.66	$0.4984	251.783.471 RON *	$160,350.95	-0,21%	-2,96%	-5,42%
236	XYM Symbol	XYM	$123,325,379.77	$0.02121	5.813.851.084 XYM *	$2,450,832.71	-0,12%	-4,24%	-10,43%
237	POLY Polymath	POLY	$120,306,055.29	$0.1301	924.998.413 POLY *	$37,087.96	-0,17%	4,76%	-3,30%
238	PRIME Echelon Prime	PRIME	$116,539,736.20	$4.4878	25.967.978 PRIME *	$3,787,070.64	0,61%	8,56%	43,88%
239	TREX Trexcoin	TREX	$114,600,165.53	$0.1138	1.006.849.553 TREX	$131,352.45	-0,11%	11,91%	127,17%
240	LYXe LUKSO (Old)	LYXe	$109,729,138.09	$5.8994	18.600.000 LYXe *	$92,277.95	0,51%	-1,71%	-8,90%
241	USDX USDX [Kava]	USDX	$104,920,911.09	$0.9404	111.567.264 USDX *	$304,547.80	-0,85%	-1,07%	0,58%
242	GNS Gains Network	GNS	$92,554,796.39	$3.0392	30.453.619 GNS *	$3,350,224.52	-0,10%	-3,00%	-2,35%
243	TRAC OriginTrail	TRAC	$87,868,978.34	$0.2215	396.720.350 TRAC *	$860,102.74	0,03%	-3,23%	-8,90%
244	RBTC Rootstock Smart Bitcoin	RBTC	$87,423,524.87	$25,985.00	3364 RBTC	$282.78	-0,20%	-0,18%	-0,41%
245	UIP UnlimitedIP	UIP	$86,211,976.94	$0.05132	1.679.985.525 UIP *	$127,436.96	1,95%	1,08%	50,66%
246	DORA Dora Factory (old)	DORA	$83,244,282.92	$16.23	5.130.580 DORA *	$327.64	2527,41%	> 9000%	776,57%
247	STPT STP	STPT	$82,253,079.93	$0.04235	1.942.420.283 STPT *	$949,109.34	-0,40%	-2,30%	-2,41%
248	CORE Core	CORE	$82,414,870.68	$0.5217	157.977.387 CORE	$5,364,317.67	-0,27%	-8,26%	-12,47%
249	XNO Nano	XNO	$82,316,402.50	$0.6178	133.248.297 XNO *	$948,419.24	-0,01%	-2,81%	-5,11%
250	ID SPACE ID	ID	$80,867,785.46	$0.2155	375.323.177 ID *	$22,441,541.42	0,11%	-1,80%	2,87%
251	VVS VVS Finance	VVS	$80,053,760.32	$0.00000213	37.538.279.810.958 VVS *	$221,997.74	-0,18%	0,17%	0,84%
252	PLA PlayDapp	PLA	$79,840,726.27	$0.1425	560.128.667 PLA *	$4,704,520.53	-0,26%	-2,98%	-0,95%
253	DEXE DeXe	DEXE	$79,681,572.23	$2.1831	36.499.816 DEXE *	$1,008,838.55	-0,37%	-1,69%	1,31%
254	EDU Open Campus	EDU	$79,440,671.48	$0.4239	187.395.833 EDU *	$10,526,332.59	-0,29%	-12,01%	-5,83%
255	MLK MiL.k	MLK	$78,876,880.01	$0.2567	307.307.662 MLK *	$1,797,503.63	0,17%	-1,23%	-3,72%
256	DEL Decimal	DEL	$78,901,741.12	$0.01574	5.014.342.707 DEL *	$99,685.45	0,20%	0,21%	-1,31%
257	KEEP Keep Network	KEEP	$78,869,098.52	$0.08308	949.269.130 KEEP *	$399,557.84	-0,17%	0,26%	0,01%
258	DESO Decentralized Social	DESO	$77,629,498.69	$8.7376	8.884.536 DESO *	$2,634,747.29	0,06%	-0,25%	-1,39%
259	POLYX Polymesh	POLYX	$76,896,895.49	$0.1063	723.536.220 POLYX *	$2,322,363.18	0,35%	0,52%	1,77%
260	C98 Coin98	C98	$75,350,457.36	$0.1316	572.777.767 C98 *	$5,800,785.02	-1,18%	-6,69%	-0,87%
261	RLC iExec RLC	RLC	$74,594,700.63	$1.0306	72.382.548 RLC *	$8,457,606.62	0,08%	-2,92%	-9,92%
262	ELON Dogelon Mars	ELON	$74,471,872.17	$0.00000014	549.652.770.159.583 ELON *	$2,853,076.85	-0,14%	-3,22%	-3,61%
263	ONG Ontology Gas	ONG	$74,124,958.49	$0.2087	355.192.968 ONG *	$2,162,534.87	0,21%	-1,73%	-1,55%
264	STT Statter Network	STT	$74,062,787.09	$1.4711	50.344.589 STT	$4,328,816.80	0,08%	0,04%	-0,01%
265	AMP Amp	AMP	$73,889,855.30	$0.00175	42.227.702.186 AMP *	$3,892,768.05	0,32%	-3,90%	-4,68%
266	DKA dKargo	DKA	$73,496,498.60	$0.02378	3.090.416.667 DKA *	$488,351.82	-0,23%	-0,30%	0,47%
267	SURE inSure DeFi	SURE	$73,232,505.27	$0.002734	26.790.063.175 SURE *	$1,465,969.42	-0,15%	-2,59%	-2,66%
268	PROM Prom	PROM	$72,126,687.56	$3.9521	18.250.000 PROM *	$3,020,345.25	-0,43%	-3,50%	-27,97%
269	BRISE Bitgert	BRISE	$72,155,070.41	$0.00000018	395.688.215.721.653 BRISE *	$4,055,807.51	-0,03%	-2,38%	-3,24%
270	LQTY Liquity	LQTY	$71,711,993.66	$0.7677	93.407.564 LQTY *	$10,116,104.26	-0,35%	-4,86%	-7,42%
271	MVL MVL	MVL	$71,205,081.68	$0.003017	23.602.958.863 MVL *	$754,436.94	-0,23%	-0,26%	1,78%
272	RIF Rootstock Infrastructure Framework	RIF	$70,894,413.38	$0.07137	993.340.000 RIF *	$390,717.15	-0,01%	-1,89%	-0,45%
273	TEL Telcoin	TEL	$70,269,309.63	$0.001025	68.542.676.135 TEL *	$158,876.12	-0,27%	-1,08%	-0,48%
274	WNXM Wrapped NXM	WNXM	$69,524,127.62	$29.22	2.379.601 WNXM *	$2,446,430.01	-0,26%	-1,17%	-0,62%
275	STEEM Steem	STEEM	$69,049,617.83	$0.1557	443.451.462 STEEM *	$1,205,543.51	-0,13%	-2,23%	0,83%
276	RAD Radworks	RAD	$68,775,875.21	$1.3366	51.455.979 RAD *	$5,617,360.68	-0,31%	-3,93%	1,29%
277	CHR Chromia	CHR	$68,865,664.73	$0.1003	686.549.902 CHR *	$33,775,743.98	-0,37%	-8,18%	15,41%
278	CVC Civic	CVC	$68,232,472.94	$0.06823	1.000.000.000 CVC *	$1,081,585.45	-0,16%	-2,20%	-1,55%
279	EWT Energy Web Token	EWT	$68,165,169.67	$2.2675	30.062.138 EWT *	$582,273.51	0,22%	-3,00%	0,00%
280	POWR Powerledger	POWR	$67,741,655.12	$0.1328	510.141.018 POWR *	$2,084,403.13	-0,13%	-2,21%	-3,11%
281	XVS Venus	XVS	$66,759,568.89	$4.3021	15.518.028 XVS *	$14,242,398.14	0,19%	-2,36%	19,75%
282	IQ IQ	IQ	$66,967,733.64	$0.004274	15.667.755.646 IQ *	$2,995,330.23	0,23%	0,94%	0,04%
283	NKN NKN	NKN	$66,846,105.98	$0.08856	754.831.362 NKN	$3,790,255.86	0,34%	-5,84%	3,03%
284	HFT Hashflow	HFT	$65,782,295.01	$0.3113	211.348.431 HFT *	$9,993,128.90	0,16%	-5,91%	-6,52%
285	UNIBOT UniBot	UNIBOT	$65,296,575.56	$65.30	1.000.000 UNIBOT *	$7,726,446.76	-1,03%	-6,35%	-23,86%
286	NBC Niobium Coin	NBC	$65,675,374.55	$1.0453	62.827.668 NBC	$145,227.11	-0,16%	20,70%	339,18%
287	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	BITCOIN	$65,320,849.85	$0.06533	999.798.155 BITCOIN *	$5,136,448.55	1,71%	16,96%	5,63%
288	ORDI Ordinals	ORDI	$65,076,112.82	$3.0989	21.000.000 ORDI *	$11,564,931.96	-0,18%	-8,08%	-9,70%
289	ORBS Orbs	ORBS	$65,256,565.07	$0.0206	3.167.720.359 ORBS *	$2,840,340.94	0,18%	-1,41%	-1,20%
290	PEG PegNet	PEG	$65,007,863.50	$0.02918	2.227.955.499 PEG	$122,836.39	-0,16%	-2,26%	24,23%
291	SYS Syscoin	SYS	$64,623,541.85	$0.08647	747.394.570 SYS	$1,728,154.20	-0,36%	-3,07%	-2,47%
292	POND Marlin	POND	$64,677,131.58	$0.007997	8.087.375.977 POND *	$1,101,135.57	<0.01%	-2,40%	2,17%
293	NTR Netrum	NTR	$64,121,581.34	$29.97	2.139.819 NTR	$93,507.90	-0,19%	-1,13%	21,21%
294	REQ Request	REQ	$63,838,633.27	$0.06386	999.717.851 REQ *	$657,071.04	-0,22%	-4,39%	-0,41%
295	VEGA Vega Protocol	VEGA	$63,564,974.87	$1.1719	54.242.443 VEGA *	$501,044.46	-0,09%	-4,65%	-9,42%
296	RDNT Radiant Capital	RDNT	$63,333,084.92	$0.2104	300.990.849 RDNT *	$10,797,713.26	0,14%	-6,12%	-4,88%
297	ALPHA Stella	ALPHA	$62,557,881.15	$0.0761	822.000.000 ALPHA *	$3,844,212.26	-0,01%	-6,47%	0,13%
298	NYM NYM	NYM	$62,343,009.45	$0.113	551.694.257 NYM *	$505,329.56	0,42%	0,54%	-4,60%
299	OMG OMG Network	OMG	$61,793,171.02	$0.4406	140.245.398 OMG *	$12,446,783.15	-0,24%	-4,28%	-3,51%
300	STRAX Stratis	STRAX	$61,476,200.66	$0.4016	153.093.339 STRAX *	$1,557,954.25	-0,26%	-2,39%	0,92%
301	DENT Dent	DENT	$61,390,429.01	$0.0006157	99.713.916.900 DENT *	$2,327,306.09	0,19%	-3,40%	0,17%
302	ARDR Ardor	ARDR	$61,199,885.62	$0.06126	998.999.495 ARDR *	$782,692.37	-0,10%	-3,55%	0,66%
303	GTC Gitcoin	GTC	$60,953,241.30	$0.9371	65.042.854 GTC *	$5,551,039.43	-0,11%	-2,31%	2,76%
304	ABBC ABBC Coin	ABBC	$60,429,940.25	$0.04252	1.421.283.159 ABBC *	$8,615,972.38	-0,32%	-2,29%	-6,99%
305	MED MediBloc	MED	$60,403,226.13	$0.008743	6.908.642.520 MED *	$835,339.50	0,04%	-2,62%	-3,63%
306	VTHO VeThor Token	VTHO	$60,164,404.17	$0.0008997	66.874.529.487 VTHO	$750,585.45	-0,36%	-2,36%	-0,46%
307	MDX Mdex	MDX	$59,516,187.49	$0.06263	950.246.937 MDX *	$3,025,152.38	0,24%	0,32%	1,39%
308	XVG Verge	XVG	$59,172,878.83	$0.003582	16.521.265.438 XVG	$19,452,076.34	0,04%	-6,99%	8,84%
309	ERG Ergo	ERG	$59,032,617.96	$1.0067	58.638.426 ERG	$279,953.35	0,19%	-0,78%	0,10%
310	WIN WINkLink	WIN	$58,961,043.68	$0.00006131	961.737.300.000 WIN *	$8,127,472.06	-0,06%	-2,19%	0,39%
311	BNT Bancor	BNT	$58,501,732.29	$0.4036	144.945.061 BNT *	$4,759,885.40	0,02%	-4,72%	-5,86%
312	SDEX SmarDex	SDEX	$58,383,605.71	$0.009161	6.372.812.739 SDEX *	$1,595,547.97	-0,17%	-4,52%	7,03%
313	BLZ Bluzelle	BLZ	$55,952,174.80	$0.1358	411.903.756 BLZ *	$46,611,674.23	-0,35%	11,78%	4,53%
314	SLP Smooth Love Potion	SLP	$57,700,292.05	$0.001389	41.538.773.166 SLP *	$5,267,005.23	-0,19%	-2,40%	-0,46%
315	LINA Linear Finance	LINA	$57,524,797.29	$0.01025	5.609.830.833 LINA *	$11,648,679.75	0,10%	-3,33%	1,17%
316	ARPA ARPA	ARPA	$57,293,727.33	$0.0461	1.242.888.889 ARPA *	$28,118,020.87	-0,50%	0,83%	10,25%
317	VAI Vai	VAI	$57,426,676.27	$0.9987	57.498.554 VAI *	$38,844.45	<0.01%	0,78%	0,55%
318	HIGH Highstreet	HIGH	$56,692,014.40	$1.2899	43.951.252 HIGH *	$8,507,682.83	0,91%	2,71%	10,11%
319	ACS Access Protocol	ACS	$56,819,260.33	$0.001872	30.359.644.377 ACS	$885,817.55	0,20%	-1,57%	4,49%
320	BNX BinaryX	BNX	$56,484,250.08	$0.2113	267.273.148 BNX *	$6,318,497.78	0,48%	-3,72%	12,00%
321	ALI Artificial Liquid Intelligence	ALI	$56,320,323.03	$0.0157	3.588.163.660 ALI *	$232,813.91	-0,01%	-0,76%	-0,86%
322	CORE cVault.finance	CORE	$56,234,108.20	$5,623.41	10.000 CORE *	$8.6000	-0,17%	-1,09%	17,12%
323	ASTRAFER Astrafer	ASTRAFER	$56,211,273.22	$0.3594	156.417.090 ASTRAFER *	$8,134.99	-0,03%	-1,21%	-10,84%
324	WILD Wilder World	WILD	$56,057,806.05	$0.2206	254.089.987 WILD *	$311,526.71	-0,32%	-1,32%	-3,69%
325	FX Function X	FX	$55,730,672.06	$0.1364	408.520.357 FX *	$9,233,017.31	-0,21%	2,85%	1,79%
326	HIFI Hifi Finance	HIFI	$54,904,308.47	$0.5779	95.012.805 HIFI	$157,530,727.76	-2,26%	12,76%	11,47%
327	OXT Orchid	OXT	$55,133,954.33	$0.05727	962.629.339 OXT *	$3,159,016.83	-0,15%	-4,52%	-11,96%
328	COL Clash of Lilliput	COL	$54,341,549.03	$0.6621	82.074.400 COL	$53,696.32	-0,06%	-0,21%	-3,18%
329	MFT Hifi Finance (Old)	MFT	$54,019,364.53	$0.005402	10.000.000.000 MFT *	$0.78	-0,35%	-4,74%	-5,32%
330	CYBER CyberConnect	CYBER	$54,117,495.63	$4.9028	11.038.000 CYBER *	$42,473,330.82	-0,33%	-6,50%	-27,72%
331	PHA Phala Network	PHA	$53,948,337.11	$0.08925	604.493.477 PHA *	$2,181,567.37	-0,78%	-4,40%	0,30%
332	SCRT Secret	SCRT	$53,915,251.58	$0.2554	211.069.154 SCRT *	$1,491,589.12	-0,11%	-2,25%	1,63%
333	YGG Yield Guild Games	YGG	$53,832,719.34	$0.1969	273.469.185 YGG *	$33,580,262.80	0,17%	-10,15%	-11,82%
334	ankrETH Ankr Staked ETH	ankrETH	$53,523,168.31	$1,824.86	29.330 ankrETH *	$27,156.85	-0,17%	-0,95%	-1,07%
335	LOOM Loom Network	LOOM	$52,473,859.58	$0.04303	1.219.425.698 LOOM *	$15,107,230.81	3,71%	9,52%	10,38%
336	DEXT DEXTools	DEXT	$52,912,702.20	$0.5818	90.940.804 DEXT *	$84,023.30	-0,10%	-1,81%	0,58%
337	MAV Maverick Protocol	MAV	$52,681,397.31	$0.2107	250.000.000 MAV *	$5,645,868.31	<0.01%	-5,71%	-9,58%
338	BFC Bifrost	BFC	$52,976,400.32	$0.0382	1.386.638.564 BFC *	$582,015.87	-0,18%	-3,95%	-10,37%
339	EUROC Euro Coin	EUROC	$52,660,137.90	$1.0691	49.254.978 EUROC *	$599,125.82	-0,01%	-0,35%	-1,42%
340	AKRO Akropolis	AKRO	$51,657,956.49	$0.01183	4.366.531.793 AKRO *	$30,457,118.95	-3,11%	-2,45%	-20,77%
341	ARKM Arkham	ARKM	$51,724,360.43	$0.3448	150.000.000 ARKM *	$17,255,600.83	-0,22%	-8,19%	-15,74%
342	COTI COTI	COTI	$51,645,947.07	$0.04236	1.219.255.922 COTI *	$7,630,260.01	0,19%	-1,26%	11,80%
343	MCT Metacraft	MCT	$51,378,288.99	$0.9756	52.661.120 MCT	$1,920.99	-0,05%	-12,97%	29,17%
344	BETA Beta Finance	BETA	$51,339,675.41	$0.07256	707.575.758 BETA *	$1,255,441.08	-0,23%	-2,28%	1,88%
345	MNW Morpheus.Network	MNW	$51,296,698.21	$1.0873	47.180.014 MNW *	$155,596.36	0,02%	-3,31%	2,23%
346	HPO Hippocrat	HPO	$51,243,827.96	$0.0561	913.409.273 HPO	$3,111,405.92	10,35%	5,70%	-12,98%
347	CNNC Cannation	CNNC	$50,695,164.29	$20.47	2.476.893 CNNC	$66,802.40	-0,06%	3,89%	> 9000%
348	OGN Origin Protocol	OGN	$50,197,950.26	$0.08976	559.233.828 OGN *	$25,088,713.41	-0,03%	-4,62%	24,21%
349	SUN Sun (New)	SUN	$49,764,829.09	$0.00518	9.606.694.722 SUN *	$8,433,882.23	-0,09%	-1,34%	-1,01%
350	METIS MetisDAO	METIS	$49,611,567.38	$11.11	4.466.403 METIS *	$653,679.43	0,01%	-0,94%	-3,83%
351	BTM Bytom	BTM	$49,651,506.71	$0.02756	1.801.877.588 BTM	$294,559.09	<0.01%	-0,70%	-0,79%
352	ARK Ark	ARK	$48,685,603.92	$0.2774	175.511.716 ARK *	$34,631,143.88	-0,65%	-6,79%	-10,34%
353	NTRN Neutron	NTRN	$49,259,733.69	$0.3243	151.906.458 NTRN *	$183,528.74	-0,23%	-0,14%	3,48%
354	MBOX MOBOX	MBOX	$49,136,706.42	$0.234	209.951.706 MBOX *	$1,987,281.58	-0,13%	-4,49%	-4,34%
355	SWEAT Sweat Economy	SWEAT	$48,469,750.02	$0.007331	6.611.762.993 SWEAT *	$902,780.14	-0,23%	-8,65%	-16,25%
356	PERP Perpetual Protocol	PERP	$48,691,484.07	$0.7377	66.002.157 PERP *	$107,655,586.28	-0,83%	-28,14%	69,33%
357	XCAD XCAD Network	XCAD	$48,252,956.69	$1.1092	43.500.781 XCAD *	$1,535,754.50	-0,18%	-0,17%	-9,73%
358	LOOKS LooksRare	LOOKS	$47,818,029.91	$0.05155	927.572.561 LOOKS *	$2,429,473.17	-0,39%	-3,91%	-4,39%
359	STMX StormX	STMX	$47,611,968.36	$0.004761	10.000.000.000 STMX *	$11,345,293.87	-0,68%	-1,61%	-6,85%
360	WMT World Mobile Token	WMT	$47,479,578.19	$0.1101	431.241.828 WMT *	$489,027.36	0,03%	0,55%	2,70%
361	BTRST Braintrust	BTRST	$47,198,528.14	$0.3101	152.213.984 BTRST *	$164,968.78	0,07%	-0,44%	3,18%
362	MRS Metars Genesis	MRS	$47,184,006.08	$0.7507	62.850.000 MRS	$51,696.23	-0,95%	-3,00%	-45,28%
363	ATOR ATOR Protocol	ATOR	$47,112,519.53	$0.555	84.881.438 ATOR	$389,251.44	0,52%	-6,26%	-2,52%
364	QKC QuarkChain	QKC	$46,482,964.41	$0.007263	6.399.906.497 QKC *	$2,240,104.50	-0,11%	-3,01%	-2,31%
365	FLEX FLEX	FLEX	$46,468,791.52	$0.471	98.664.939 FLEX	$129,268.80	-0,01%	-27,13%	-57,81%
366	AOG smARTOFGIVING	AOG	$46,463,295.87	$0.6298	73.780.484 AOG	$23,693.88	-0,01%	0,30%	0,59%
367	PEOPLE ConstitutionDAO	PEOPLE	$45,934,194.68	$0.009078	5.060.137.335 PEOPLE	$6,675,557.64	-0,15%	-7,14%	<0.01%
368	FUN FUNToken	FUN	$46,011,015.89	$0.004197	10.962.808.529 FUN *	$2,390,992.70	-0,02%	-1,87%	-1,96%
369	UNFI Unifi Protocol DAO	UNFI	$45,890,706.20	$7.8785	5.824.784 UNFI *	$27,734,181.10	-0,49%	-6,56%	-15,45%
370	DUSK Dusk	DUSK	$45,596,191.65	$0.1083	421.164.409 DUSK *	$24,673,174.45	-0,12%	-1,18%	14,62%
371	OAS Oasys	OAS	$45,543,233.94	$0.04646	980.294.354 OAS	$456,522.07	0,04%	-2,79%	-5,49%
372	GRS Groestlcoin	GRS	$45,526,137.74	$0.5461	83.363.854 GRS	$70,937,243.59	-1,77%	13,12%	2,28%
373	UOS Ultra	UOS	$45,104,212.70	$0.132	341.602.984 UOS *	$954,903.71	-0,04%	0,43%	-8,17%
374	REN Ren	REN	$45,061,730.17	$0.0451	999.127.500 REN *	$5,494,559.46	0,29%	-1,73%	4,40%
375	FLM Flamingo	FLM	$45,721,718.86	$0.08911	513.108.558 FLM *	$17,579,827.60	2,42%	-0,76%	61,57%
376	PYUSD PayPal USD	PYUSD	$44,319,107.57	$0.9987	44.376.440 PYUSD *	$1,518,118.66	-0,01%	-0,03%	-0,48%
377	EFI Efinity Token	EFI	$44,147,636.30	$0.05666	779.172.656 EFI *	$562,249.04	0,31%	-5,79%	27,38%
378	SYN Synapse	SYN	$44,375,463.64	$0.3175	139.773.376 SYN *	$5,072,324.88	0,13%	-8,60%	-22,23%
379	MBL MovieBloc	MBL	$43,881,441.16	$0.002635	16.652.039.555 MBL *	$824,815.54	0,08%	-1,21%	-1,90%
380	MBX MARBLEX	MBX	$43,837,841.40	$0.7079	61.925.098 MBX *	$413,388.03	-1,08%	-0,83%	-4,92%
381	CQT Covalent	CQT	$43,702,343.36	$0.07189	607.920.038 CQT *	$251,921.36	-0,17%	-1,87%	-12,67%
382	CTK Shentu	CTK	$42,691,765.87	$0.4558	93.659.597 CTK *	$2,096,580.73	-0,04%	-7,79%	-5,58%
383	LOCUS Locus Chain	LOCUS	$42,756,494.09	$0.02055	2.081.062.787 LOCUS *	$267,122.44	-0,33%	-2,75%	-3,49%
384	DODO DODO	DODO	$42,630,577.48	$0.09367	455.104.665 DODO *	$9,104,082.88	-0,03%	-7,44%	-2,50%
385	TRB Tellor	TRB	$42,538,484.76	$24.97	1.703.442 TRB	$55,908,968.53	1,25%	10,76%	57,13%
386	TON Tokamak Network	TON	$42,601,008.91	$1.1909	35.773.415 TON	$786,843.58	-0,20%	-3,99%	-3,38%
387	SPELL Spell Token	SPELL	$42,229,635.69	$0.0003932	107.405.628.969 SPELL *	$3,773,463.93	0,09%	-4,19%	2,48%
388	FORTH Ampleforth Governance Token	FORTH	$42,181,409.77	$2.7860	15.140.481 FORTH *	$5,745,447.80	-0,04%	-3,75%	6,80%
389	EXRD e-Radix	EXRD	$42,178,111.65	$0.0574	734.834.633 EXRD *	$215,911.26	0,17%	-8,82%	11,55%
390	CUSD Celo Dollar	CUSD	$42,026,706.27	$0.9961	42.191.909 CUSD *	$97,958.89	0,10%	-0,20%	-0,26%
391	XWC WhiteCoin	XWC	$41,812,421.58	$0.05471	764.324.623 XWC *	--	0,00%	0,00%	0,00%
392	VRA Verasity	VRA	$41,763,257.79	$0.004052	10.305.680.354 VRA *	$2,818,272.55	-0,19%	-2,05%	-0,85%
393	XPLA XPLA	XPLA	$41,515,941.05	$0.1775	233.937.242 XPLA	$55,988.75	-0,09%	-2,57%	-9,53%
394	GODS Gods Unchained	GODS	$41,411,243.40	$0.1693	244.575.795 GODS *	$588,642.93	-0,67%	-4,44%	4,82%
395	WXT Wirex Token	WXT	$41,337,377.26	$0.004134	10.000.000.000 WXT *	$96,535.46	3,44%	2,48%	10,54%
396	FORT Forta	FORT	$41,105,895.43	$0.1071	383.672.229 FORT *	$217,711.17	-0,01%	-1,41%	-5,81%
397	CTC Creditcoin	CTC	$41,022,572.31	$0.1575	260.464.279 CTC *	$23,095,231.54	-0,34%	-1,29%	-5,96%
398	XYO XYO	XYO	$40,925,094.45	$0.003037	13.476.747.692 XYO *	$318,482.19	0,28%	-1,61%	-3,31%
399	CBK Cobak Token	CBK	$40,897,796.10	$0.5294	77.259.713 CBK *	$592,014.22	-0,37%	-1,37%	-1,90%
400	DNX Dynex	DNX	$40,877,244.42	$0.6979	58.567.971 DNX	$844,527.35	0,06%	-2,98%	15,63%
401	PLANET PLANET	PLANET	$40,847,570.09	$0.00004797	851.450.035.658 PLANET	$5,521,475.06	-0,05%	-3,03%	-3,01%
402	GHST Aavegotchi	GHST	$40,561,400.74	$0.769	52.747.801 GHST *	$1,007,805.04	-0,02%	-3,45%	-3,09%
403	XSGD XSGD	XSGD	$39,380,378.02	$0.7279	54.098.661 XSGD *	$500,588.08	-0,08%	0,86%	-0,74%
404	BEL Bella Protocol	BEL	$39,228,345.40	$0.6035	65.000.000 BEL *	$6,587,138.67	-0,07%	-5,48%	2,89%
405	RAY Raydium	RAY	$39,265,237.78	$0.1715	228.924.575 RAY *	$1,669,208.54	-0,27%	-4,60%	-2,02%
406	BADGER Badger DAO	BADGER	$39,205,517.22	$1.9695	19.906.159 BADGER *	$1,849,806.37	-0,41%	-1,20%	-2,66%
407	AERGO Aergo	AERGO	$39,197,545.62	$0.08909	440.000.000 AERGO *	$1,520,332.33	-0,11%	-1,46%	-1,29%
408	ALICE MyNeighborAlice	ALICE	$39,086,148.36	$0.7628	51.240.907 ALICE *	$12,879,773.61	0,37%	-4,13%	4,28%
409	RSS3 RSS3	RSS3	$39,017,167.90	$0.08972	434.879.941 RSS3 *	$1,312,597.46	0,07%	-1,60%	-4,03%
410	EURt Tether EURt	EURt	$38,984,314.38	$1.0714	36.387.340 EURt *	$1,688,493.46	0,02%	0,21%	-0,58%
411	SOLO Sologenic	SOLO	$39,025,647.42	$0.09758	399.947.699 SOLO	$307,884.01	-0,13%	1,83%	4,02%
412	SSX SOMESING	SSX	$38,846,138.16	$0.01367	2.841.110.908 SSX *	$199,220.60	-0,05%	-0,63%	-0,24%
413	HOOK Hooked Protocol	HOOK	$38,675,064.80	$0.7735	50.000.000 HOOK *	$6,575,994.88	-0,02%	-5,30%	0,25%
414	CCD Concordium	CCD	$38,264,399.82	$0.005597	6.836.607.809 CCD *	$203,205.60	0,02%	3,65%	-15,21%
415	BAD Bad Idea AI	BAD	$38,483,962.73	$0.00000007	534.961.958.899.750 BAD *	$1,002,507.71	-0,64%	-4,43%	-8,79%
416	AGLD Adventure Gold	AGLD	$37,984,439.77	$0.5413	70.170.001 AGLD *	$14,387,012.88	-0,24%	-3,17%	-25,47%
417	POKT Pocket Network	POKT	$37,998,694.76	$0.02497	1.521.517.215 POKT	$363,071.80	-0,04%	-0,89%	-17,92%
418	ZBC Zebec	ZBC	$37,832,348.80	$0.01161	3.257.486.148 ZBC *	$9,022,871.14	-0,03%	-2,04%	-3,66%
419	WRX WazirX	WRX	$37,794,043.05	$0.09897	381.856.872 WRX *	$336,251.25	-0,09%	-2,68%	0,78%
420	DERO Dero	DERO	$37,553,138.45	$2.7069	13.872.938 DERO	$8,884.37	0,79%	2,03%	1,44%
421	COMBO COMBO	COMBO	$37,513,244.82	$0.528	71.051.748 COMBO *	$4,234,524.47	0,37%	-7,88%	-2,68%
422	STRK Strike	STRK	$37,391,749.08	$9.6310	3.882.427 STRK *	$822,302.45	-0,17%	-1,13%	-1,71%
423	TLM Alien Worlds	TLM	$37,360,921.88	$0.01017	3.672.294.260 TLM *	$6,422,510.89	-0,16%	-8,19%	7,57%
424	ARRR Pirate Chain	ARRR	$36,891,562.76	$0.188	196.213.798 ARRR	$40,198.00	0,06%	-0,17%	-0,48%
425	SUSD sUSD	SUSD	$36,828,648.15	$0.9964	36.962.088 SUSD *	$2,643,608.61	-0,13%	-0,21%	-0,02%
426	MCB MUX Protocol	MCB	$36,838,635.41	$9.6398	3.821.523 MCB *	$75,080.93	-0,17%	0,83%	10,45%
427	RKN Rakon	RKN	$36,743,789.71	$0.1513	242.857.143 RKN	$8,698.90	-0,11%	0,58%	-4,69%
428	AURA Aura Finance	AURA	$36,363,487.88	$0.9083	40.036.655 AURA	$66,442.65	-0,17%	-1,19%	-2,80%
429	ACA Acala Token	ACA	$36,129,701.88	$0.04516	799.979.166 ACA *	$3,987,538.24	-0,38%	<0.01%	5,71%
430	WAN Wanchain	WAN	$36,153,029.47	$0.1835	197.047.903 WAN *	$1,208,877.38	-0,20%	-2,50%	-1,23%
431	TT ThunderCore	TT	$36,074,764.69	$0.003475	10.382.447.223 TT *	$1,994,613.36	-0,05%	-1,98%	-3,41%
432	ORC Orbit Chain	ORC	$35,888,111.91	$0.0559	641.962.104 ORC	$124,712.52	-0,17%	-0,08%	-1,52%
433	TKO Toko Token	TKO	$35,742,203.12	$0.2221	160.906.073 TKO *	$1,309,943.62	0,03%	-1,91%	-0,15%
434	META Metadium	META	$35,557,372.62	$0.02087	1.703.608.720 META *	$453,110.44	-0,27%	-1,76%	0,99%
435	CRE Carry	CRE	$35,753,871.42	$0.003646	9.806.931.560 CRE *	$3,356,841.97	0,75%	0,17%	-3,53%
436	VGX Voyager Token	VGX	$35,301,131.21	$0.1268	278.482.214 VGX *	$7,285,190.85	-0,90%	-6,02%	12,85%
437	NXRA AllianceBlock Nexera	NXRA	$35,322,080.71	$0.04966	711.262.256 NXRA	$219,494.00	-3,53%	-4,99%	-7,73%
438	DAG Constellation	DAG	$35,105,069.19	$0.02771	1.266.911.931 DAG *	$219,454.77	0,16%	0,44%	-7,58%
439	RLY Rally	RLY	$34,799,433.02	$0.006781	5.132.262.464 RLY *	$264,472.49	0,03%	-1,02%	-0,32%
440	CEL Celsius	CEL	$35,051,946.91	$0.1467	238.863.520 CEL *	$1,464,650.04	-0,01%	-0,80%	17,02%
441	TSUKA Dejitaru Tsuka	TSUKA	$34,493,400.95	$0.03449	1.000.000.000 TSUKA *	$1,261,668.70	1,32%	2,70%	45,98%
442	FEI Fei USD	FEI	$34,272,005.04	$0.9819	34.903.925 FEI *	$44,430.33	-0,50%	-1,29%	2,89%
443	DAR Mines of Dalarnia	DAR	$34,005,741.12	$0.08524	398.953.623 DAR *	$10,607,551.10	-0,52%	-6,81%	2,62%
444	AXEL AXEL	AXEL	$34,015,991.84	$0.1202	283.102.718 AXEL *	$13,770.03	0,97%	2,67%	2,75%
445	LEASH Doge Killer	LEASH	$33,737,302.12	$317.38	106.299 LEASH *	$831,347.27	-0,28%	-7,09%	-15,43%
446	AVINOC AVINOC	AVINOC	$33,676,906.57	$0.08652	389.244.472 AVINOC	$76,730.37	-5,04%	12,59%	-10,80%
447	FCT FirmaChain	FCT	$33,554,202.82	$0.04521	742.191.451 FCT *	$1,377,295.39	-0,41%	-2,68%	-2,77%
448	DPI DeFi Pulse Index	DPI	$33,592,446.38	$60.10	558.983 DPI *	$25,561.33	-0,17%	-2,78%	-1,14%
449	MTRG Meter Governance	MTRG	$33,638,840.46	$1.5567	21.608.651 MTRG *	$70,428.13	-0,04%	0,98%	-1,76%
450	ETN Electroneum	ETN	$33,465,413.17	$0.001864	17.954.214.069 ETN	$212,842.77	-0,60%	-0,69%	-4,49%
451	LAT PlatON	LAT	$33,262,258.83	$0.007856	4.233.963.428 LAT *	$655,506.37	1,76%	1,39%	-8,77%
452	TRU TrueFi	TRU	$33,169,917.13	$0.03108	1.067.203.485 TRU *	$5,196,655.92	0,13%	-4,42%	4,37%
453	SDAO SingularityDAO	SDAO	$33,091,654.51	$0.4	82.733.204 SDAO *	$745,273.77	-0,62%	-1,11%	11,01%
454	ALEX ALEX Lab	ALEX	$32,831,054.82	$0.05413	606.489.877 ALEX *	$356,132.21	-0,28%	-4,02%	-14,26%
455	IDEX IDEX	IDEX	$31,946,184.85	$0.04741	673.858.614 IDEX *	$3,322,652.99	1,28%	1,37%	8,34%
456	MOON r/CryptoCurrency Moons	MOON	$32,852,093.82	$0.3077	106.776.318 MOON *	$108,555.40	0,21%	-2,28%	-9,36%
457	SUPER SuperVerse	SUPER	$32,704,844.24	$0.08042	406.694.843 SUPER *	$1,297,588.45	-0,43%	-4,05%	0,87%
458	MLN Enzyme	MLN	$32,598,254.19	$13.78	2.366.066 MLN *	$624,432.84	-0,42%	-4,19%	-8,07%
459	LEVER LeverFi	LEVER	$32,378,141.64	$0.001344	24.093.376.916 LEVER *	$8,986,232.08	0,13%	-5,48%	1,55%
460	TRIAS Trias Token (new)	TRIAS	$32,227,829.31	$3.4139	9.440.188 TRIAS *	$516,442.78	-1,06%	-4,76%	-4,12%
461	ULT Ultiledger	ULT	$32,189,230.47	$0.01135	2.836.429.509 ULT *	$3,134.72	1,66%	0,14%	1,43%
462	REEF Reef	REEF	$31,956,594.58	$0.0014	22.821.409.581 REEF *	$7,205,088.15	-0,41%	-6,66%	7,49%
463	MDT Measurable Data Token	MDT	$31,687,249.50	$0.04686	676.157.013 MDT *	$4,428,843.21	-0,27%	-6,60%	1,37%
464	RACA RACA	RACA	$31,761,097.63	$0.00009441	336.417.964.664 RACA *	$1,696,963.23	-0,07%	-1,84%	-0,58%
465	ATA Automata Network	ATA	$31,604,605.40	$0.07419	425.989.022 ATA *	$2,690,257.86	0,08%	-7,63%	-4,60%
466	ELA Elastos	ELA	$31,618,541.22	$1.5540	20.346.868 ELA	$281,028.96	0,02%	-0,69%	-6,53%
467	MOVR Moonriver	MOVR	$31,549,182.66	$4.0407	7.807.759 MOVR *	$1,514,245.39	-0,21%	-4,01%	-4,35%
468	SFUND Seedify.fund	SFUND	$31,519,286.07	$0.5899	53.427.624 SFUND *	$1,845,744.27	-0,17%	-0,34%	4,45%
469	VERI Veritaseum	VERI	$31,305,863.81	$14.56	2.149.646 VERI *	$433.68	-1,25%	-2,83%	0,06%
470	WAGMIGAMES WAGMI Games	WAGMIGAMES	$31,253,047.80	$0.00001732	1.804.354.666.195 WAGMIGAMES *	$1,333,875.31	-0,41%	-2,62%	-5,66%
471	VRSC VerusCoin	VRSC	$31,020,442.51	$0.4182	74.183.271 VRSC	$1,237.17	-0,04%	-0,33%	-5,15%
472	NAKA Nakamoto Games	NAKA	$30,973,680.59	$0.428	72.360.517 NAKA *	$4,141,176.97	-0,24%	-3,58%	-7,86%
473	CEEK CEEK VR	CEEK	$30,965,925.55	$0.03843	805.717.779 CEEK *	$4,988,793.84	-0,23%	-3,83%	-3,81%
474	UQC Uquid Coin	UQC	$30,545,107.60	$3.0545	10.000.000 UQC *	$81,506.22	-0,05%	-0,97%	-1,23%
475	NVIR NvirWorld	NVIR	$31,619,654.57	$0.03004	1.052.511.922 NVIR	$1,067,611.50	-0,17%	5,20%	-22,42%
476	HUNT HUNT	HUNT	$30,360,674.26	$0.2751	110.357.399 HUNT	$817,851.64	-0,06%	-3,07%	-0,83%
477	ASD ASD	ASD	$30,029,979.74	$0.04546	660.615.274 ASD *	$1,500,713.14	-0,34%	-3,68%	-2,38%
478	0x0 0x0.ai	0x0	$29,597,270.92	$0.03408	868.563.455 0x0 *	$636,765.94	-2,57%	-12,22%	-19,31%
479	AUCTION Bounce Token	AUCTION	$29,459,341.05	$4.5322	6.500.020 AUCTION *	$4,530,577.69	-0,27%	-7,82%	-7,66%
480	CHNG Chainge	CHNG	$29,433,281.57	$0.07361	399.854.061 CHNG	$62,489.11	0,68%	-1,11%	0,06%
481	ZEON ZEON	ZEON	$29,189,522.21	$0.0009561	30.529.103.436 ZEON	$15,473.48	-0,27%	-3,30%	-3,11%
482	AGLA Angola	AGLA	$29,377,451.34	$0.06179	475.450.000 AGLA	$19,850.68	1,19%	1,48%	28,35%
483	XPRT Persistence	XPRT	$29,105,180.06	$0.1625	179.123.426 XPRT *	$202,267.94	-0,03%	-1,72%	-8,85%
484	KMD Komodo	KMD	$28,967,869.90	$0.2131	135.953.876 KMD	$616,576.52	-0,20%	-2,46%	2,82%
485	RSV Reserve	RSV	$28,821,598.61	$0.999	28.850.667 RSV *	--	-0,01%	-0,02%	-0,05%
486	LCX LCX	LCX	$28,742,954.09	$0.03725	771.584.751 LCX *	$250,742.10	0,30%	-4,09%	-15,32%
487	RARE SuperRare	RARE	$28,613,264.39	$0.06048	473.078.786 RARE *	$487,381.88	-0,10%	-2,75%	0,16%
488	XRP HarryPotterObamaPacMan8Inu	XRP	$28,353,976.15	$0.3475	81.597.516 XRP *	$1,450,765.15	6,63%	46,35%	-3,03%
489	ERN Ethernity	ERN	$28,597,015.87	$1.5282	18.712.786 ERN *	$1,036,742.90	-0,14%	-3,63%	4,93%
490	CWEB Coinweb	CWEB	$28,570,028.40	$0.01686	1.694.951.452 CWEB *	$88,527.89	-0,01%	-0,27%	0,41%
491	BSW Biswap	BSW	$28,455,888.52	$0.06101	466.438.865 BSW *	$2,088,944.84	-0,29%	-4,41%	-0,45%
492	PRO Propy	PRO	$28,504,361.97	$0.285	100.000.000 PRO *	$438,699.86	-0,17%	-5,96%	2,14%
493	QRDO Qredo	QRDO	$28,486,838.66	$0.0484	588.512.826 QRDO *	$380,083.16	-0,04%	-4,15%	-4,46%
494	SAITAMA Saitama	SAITAMA	$28,281,002.15	$0.0006373	44.377.781.327 SAITAMA	$480,410.27	0,17%	-2,60%	-0,88%
495	LYRA Lyra	LYRA	$28,150,441.19	$0.0524	537.222.775 LYRA *	$24,415.87	-0,06%	-0,39%	-15,69%
496	DAWN Dawn Protocol	DAWN	$28,181,612.93	$0.3785	74.464.266 DAWN *	$7,803,938.31	-0,19%	-3,43%	0,45%
497	IRIS IRISnet	IRIS	$27,742,318.51	$0.01797	1.544.189.221 IRIS *	$346,050.68	-0,06%	-3,84%	-0,06%
498	MOC Moss Coin	MOC	$26,342,170.74	$0.06861	383.934.922 MOC	$392,899.84	0,06%	-0,76%	-2,63%
499	KEY SelfKey	KEY	$27,582,394.91	$0.005199	5.304.969.446 KEY *	$4,387,057.00	0,68%	2,90%	12,60%
500	BAKE BakeryToken	BAKE	$27,450,187.29	$0.09473	289.770.514 BAKE *	$12,454,253.06	-0,62%	-3,07%	1,09%
501	KSP KLAYswap Protocol	KSP	$27,246,579.93	$0.4972	54.799.370 KSP *	$87,939.39	-0,12%	-1,16%	-3,71%
502	KIN Kin	KIN	$27,393,201.94	$0.00000933	2.935.737.051.545 KIN *	$261,098.34	0,43%	1,00%	0,85%
503	UTK xMoney	UTK	$27,125,883.30	$0.05425	500.000.000 UTK *	$1,973,486.04	-0,15%	-4,69%	0,76%
504	UPP Sentinel Protocol	UPP	$26,715,881.39	$0.05482	487.334.811 UPP *	$653,970.10	-0,22%	-1,60%	-2,52%
505	BTS BitShares	BTS	$26,929,442.32	$0.008991	2.995.040.334 BTS *	$2,222,344.20	-0,51%	-2,05%	-0,14%
506	VTS Veritise	VTS	$26,960,173.59	$0.1203	224.055.263 VTS	$181,192.01	0,00%	0,15%	-2,44%
507	HELLO HELLO Labs	HELLO	$26,873,345.96	$0.04262	630.523.787 HELLO	$998,539.67	-1,90%	-6,45%	-15,68%
508	USDK USDK	USDK	$26,846,192.01	$0.9387	28.600.072 USDK *	$131.54	0,16%	-0,33%	-1,72%
509	REI REI Network	REI	$26,677,361.63	$0.02808	950.000.000 REI	$15,715,469.27	-0,76%	-10,64%	16,81%
510	TPT TokenPocket	TPT	$26,458,847.34	$0.007633	3.466.457.400 TPT *	$44,425.14	-0,01%	-2,53%	-4,17%
511	MONA MonaCoin	MONA	$26,440,438.89	$0.4023	65.729.675 MONA	$43,067.59	0,05%	-0,13%	-2,50%
512	GOG Guild of Guardians	GOG	$25,963,896.58	$0.06448	402.689.335 GOG *	$296,596.16	-1,43%	-7,04%	-7,50%
513	MULTI Multichain	MULTI	$26,033,986.70	$1.7904	14.541.094 MULTI *	$30,931,906.98	0,98%	19,84%	74,33%
514	AHT AhaToken	AHT	$26,023,290.32	$0.006645	3.916.478.265 AHT	$47,464,289.76	0,98%	4,33%	4,66%
515	CTXC Cortex	CTXC	$25,847,218.15	$0.1203	214.930.673 CTXC	$1,122,421.62	-0,55%	-4,67%	-0,90%
516	ROUTE Router Protocol	ROUTE	$25,776,126.44	$2.0156	12.788.089 ROUTE *	$890,378.51	-0,03%	-2,16%	-3,82%
517	SBD Steem Dollars	SBD	$25,844,780.32	$2.0804	12.423.251 SBD *	$639,223.36	-0,37%	0,32%	-0,74%
518	SN SpaceN	SN	$20,894,345.77	$0.5222	40.010.000 SN	$16,737.29	-7,52%	9,53%	3,94%
519	RAMP RAMP	RAMP	$25,650,570.74	$0.05368	477.838.740 RAMP *	$2,971.20	-0,30%	-4,31%	-4,17%
520	POLS Polkastarter	POLS	$25,458,581.29	$0.2566	99.221.432 POLS *	$1,519,054.19	-0,05%	-3,61%	2,25%
521	RFR Refereum	RFR	$25,504,482.63	$0.005102	4.999.180.100 RFR *	$19,730,522.62	-0,09%	-4,19%	13,32%
522	BIFI Beefy	BIFI	$25,185,842.05	$314.82	80.000 BIFI *	$2,255,254.40	1,65%	-1,44%	13,78%
523	BAR FC Barcelona Fan Token	BAR	$25,304,081.27	$2.4331	10.399.855 BAR *	$6,984,459.78	-0,38%	0,67%	-2,48%
524	GMT Gomining	GMT	$25,234,812.82	$0.09194	274.472.650 GMT *	$477,638.76	-0,37%	-1,63%	0,74%
525	LIT Litentry	LIT	$24,943,122.04	$0.6296	39.619.383 LIT *	$11,541,070.66	0,55%	-12,03%	9,12%
526	MXC MXC	MXC	$25,351,533.12	$0.009595	2.642.132.371 MXC *	$3,899,126.21	11,62%	16,02%	35,01%
527	BLOK Bloktopia	BLOK	$24,653,877.19	$0.001406	17.536.640.676 BLOK *	$256,314.05	-0,15%	-1,74%	0,41%
528	PHB Phoenix	PHB	$24,633,778.38	$0.556	44.306.051 PHB *	$3,714,231.29	-0,33%	-4,40%	-1,47%
529	DIA DIA	DIA	$24,613,053.66	$0.2225	110.617.604 DIA *	$1,907,704.93	-0,16%	-4,97%	2,35%
530	DNT district0x	DNT	$24,295,529.91	$0.0243	1.000.000.000 DNT *	$719,335.43	1,00%	0,39%	1,37%
531	GEL Gelato	GEL	$24,295,479.47	$0.221	109.951.523 GEL *	$121,814.30	-0,17%	-0,87%	-0,84%
532	LADYS Milady Meme Coin	LADYS	$24,193,176.73	$0.00000003	734.366.023.232.083 LADYS *	$2,363,832.55	-0,04%	-5,29%	-5,21%
533	AVA AVA	AVA	$23,600,833.67	$0.4514	52.287.358 AVA *	$793,201.44	0,01%	-3,39%	-3,56%
534	KLV Klever	KLV	$23,250,942.62	$0.002618	8.880.780.407 KLV *	$508,844.86	-0,05%	-0,17%	4,93%
535	TVK Virtua	TVK	$23,101,074.35	$0.01956	1.180.878.749 TVK *	$1,314,602.08	-0,18%	-3,15%	-1,48%
536	CLV CLV	CLV	$23,030,649.15	$0.03104	741.993.651 CLV *	$1,561,890.88	-0,17%	-3,57%	-2,22%
537	ALT Alitas	ALT	$22,905,140.52	$0.1909	120.000.000 ALT *	$1,905.05	-0,05%	-0,03%	-0,68%
538	LTO LTO Network	LTO	$22,991,141.45	$0.05486	419.087.408 LTO *	$992,983.82	-0,23%	-5,45%	-0,17%
539	H2O H2O DAO	H2O	$22,968,727.46	$0.1021	225.062.277 H2O	$230,966.86	0,09%	-1,30%	1,00%
540	ALU Altura	ALU	$22,873,172.98	$0.03178	719.755.021 ALU *	$388,536.97	0,58%	-1,01%	1,58%
541	AMPL Ampleforth	AMPL	$22,826,045.41	$1.0887	20.966.871 AMPL *	$151,472.24	-0,04%	-0,28%	8,01%
542	GAS Gas	GAS	$22,709,787.65	$2.2422	10.128.375 GAS *	$1,431,777.52	-0,07%	-1,34%	0,54%
543	WAIT Hourglass	WAIT	$22,400,575.84	$0.2287	97.959.725 WAIT	$130,603.87	-0,34%	-4,76%	-8,83%
544	ADS Adshares	ADS	$22,384,267.66	$0.5776	38.751.696 ADS *	$88,523.75	0,05%	-1,31%	-5,25%
545	ALPINE Alpine F1 Team Fan Token	ALPINE	$22,218,424.50	$1.9558	11.360.000 ALPINE *	$17,340,957.84	-0,79%	5,54%	6,23%
546	AQT Alpha Quark Token	AQT	$22,225,687.07	$0.8343	26.640.784 AQT *	$339,974.06	-0,07%	0,22%	2,07%
547	QUACK RichQUACK.com	QUACK	$22,247,846.50	--	44.085.961.274.152.300 QUACK *	$191,672.76	-0,09%	-1,16%	-0,21%
548	CET CoinEx Token	CET	$22,069,250.09	$0.03114	708.633.582 CET *	$159,855.40	-0,11%	-2,01%	-4,68%
549	QUICK Quickswap [New]	QUICK	$21,517,341.55	$0.0406	530.000.000 QUICK	$1,787,826.49	0,37%	-4,81%	-0,85%
550	HEZ Hermez Network	HEZ	$21,463,539.44	$4.5667	4.700.000 HEZ *	$4,868.18	-0,09%	-0,29%	-0,36%
551	WRLD NFT Worlds	WRLD	$21,596,920.61	$0.03033	712.090.665 WRLD *	$274,623.66	-0,45%	0,89%	-8,08%
552	PTS Petals	PTS	$21,328,742.20	$0.00151	14.124.978.750 PTS *	$12,788.72	0,03%	-1,08%	-2,89%
553	QUICK QuickSwap [old]	QUICK	$21,284,548.86	$41.41	513.997 QUICK *	$27,328.22	-0,09%	-3,49%	-1,64%
554	ALCX Alchemix	ALCX	$21,111,803.45	$10.89	1.938.157 ALCX *	$1,130,248.10	-0,41%	-3,87%	-0,26%
555	CREAM Cream Finance	CREAM	$20,999,880.20	$11.32	1.855.659 CREAM *	$584,106.95	-0,23%	-3,65%	-0,16%
556	ORAI Oraichain	ORAI	$21,010,315.43	$1.6536	12.706.080 ORAI *	$268,652.84	-0,07%	-0,30%	-6,70%
557	QI BENQI	QI	$20,852,235.26	$0.005206	4.005.237.180 QI *	$400,209.28	-0,46%	-3,49%	1,39%
558	STRX StrikeX	STRX	$20,577,588.29	$0.0239	861.141.947 STRX *	$715.81	-0,21%	-0,91%	-15,08%
559	TLOS Telos	TLOS	$20,590,957.89	$0.07623	270.123.444 TLOS *	$1,495,070.53	-0,30%	-2,81%	-5,98%
560	LON Tokenlon Network Token	LON	$20,787,798.09	$0.4665	44.559.365 LON *	$355,354.01	-0,14%	-0,15%	2,92%
561	NMC Namecoin	NMC	$20,457,692.89	$1.3882	14.736.400 NMC	$5,158.40	-0,04%	-0,85%	0,05%
562	MPL Maple	MPL	$20,325,896.21	$4.6007	4.417.986 MPL *	$660,014.79	-2,15%	1,67%	-2,59%
563	BOBA Boba Network	BOBA	$20,347,299.97	$0.1186	171.624.232 BOBA *	$976,128.45	-0,12%	-0,61%	-0,68%
564	DFG Defigram	DFG	$20,218,181.34	$2.0218	10.000.000 DFG	$72.30	-5,81%	-6,06%	-10,42%
565	DATA Streamr	DATA	$20,120,102.56	$0.02112	952.556.153 DATA *	$816,734.60	-0,29%	-4,38%	-2,17%
566	RVF RocketX exchange	RVF	$20,071,682.76	$0.2677	74.974.047 RVF *	$204,083.11	-0,38%	2,82%	19,49%
567	STRM StreamCoin	STRM	$20,042,663.54	$0.01343	1.492.629.682 STRM *	$8,158,200.96	0,27%	-0,75%	-6,90%
568	GF GuildFi	GF	$20,000,795.91	$0.04864	411.177.893 GF *	$1,040,044.99	0,34%	-1,60%	-2,99%
569	ALPACA Alpaca Finance	ALPACA	$19,696,806.79	$0.1306	150.850.700 ALPACA *	$1,613,999.36	-0,29%	-3,50%	-1,64%
570	CAST Castello Coin	CAST	$19,504,158.14	$0.09939	196.245.174 CAST	$103,791.50	-0,17%	-0,76%	-1,10%
571	AURORA Aurora	AURORA	$19,525,932.74	$0.05649	345.672.284 AURORA *	$1,984,188.40	-0,26%	-14,11%	-0,13%
572	TROY TROY	TROY	$19,482,517.90	$0.002259	8.625.000.000 TROY *	$2,307,060.43	-0,40%	-4,34%	-1,87%
573	FNCY FNCY	FNCY	$19,725,830.46	$0.02208	893.186.273 FNCY	$20,389.73	0,00%	-0,06%	-1,35%
574	XCN Onyxcoin	XCN	$19,267,666.61	$0.0007471	25.790.200.951 XCN	$994,755.20	0,21%	-1,96%	-1,28%
575	FIRO Firo	FIRO	$19,046,056.62	$1.4889	12.791.731 FIRO	$293,212.82	0,01%	-1,81%	0,78%
576	POLIS Star Atlas DAO	POLIS	$18,923,318.69	$0.1237	153.005.849 POLIS *	$183,656.23	-0,77%	7,34%	9,64%
577	KP3R Keep3rV1	KP3R	$18,884,603.91	$44.42	425.178 KP3R *	$1,328,144.57	-0,39%	-4,27%	2,74%
578	BBF Bubblefong	BBF	$18,911,499.98	$0.1237	152.881.179 BBF	$758,378.13	1,78%	-2,56%	14,44%
579	BITCI Bitcicoin	BITCI	$18,880,618.41	$0.002449	7.708.828.412 BITCI *	$886,873.70	0,00%	-1,60%	-6,69%
580	FRA Findora	FRA	$18,852,247.53	$0.00213	8.851.836.144 FRA *	$684,476.42	-0,61%	-2,88%	-10,54%
581	GYEN GYEN	GYEN	$18,793,728.61	$0.006874	2.733.961.999 GYEN *	$11,732.51	-0,01%	-0,04%	-0,01%
582	WNCG Nine Chronicles	WNCG	$18,691,469.32	$0.06296	296.894.128 WNCG *	$426,286.96	0,02%	-0,53%	-1,11%
583	COS Contentos	COS	$18,683,691.50	$0.00449	4.160.904.880 COS *	$2,813,408.18	0,09%	-4,60%	2,85%
584	DEGO Dego Finance	DEGO	$18,629,836.44	$1.3158	14.158.678 DEGO *	$985,272.85	-0,19%	-3,09%	-1,34%
585	DIONE Dione Protocol	DIONE	$18,602,127.56	$0.001956	9.510.863.533 DIONE	$145,543.31	-0,17%	-1,30%	3,23%
586	CUDOS CUDOS	CUDOS	$18,589,911.56	$0.003181	5.843.157.717 CUDOS *	$242,224.66	-0,17%	-3,07%	-14,56%
587	NULS NULS	NULS	$18,558,981.25	$0.1785	103.994.265 NULS	$461,462.82	-0,23%	-4,42%	-1,64%
588	ADX AdEx	ADX	$18,506,611.37	$0.1298	142.557.534 ADX *	$817,433.62	-0,06%	-4,24%	1,64%
589	WING Wing Finance	WING	$18,452,945.39	$5.0854	3.628.607 WING *	$3,767,437.15	-0,77%	-6,39%	-1,71%
590	NTX NuNet	NTX	$18,399,707.52	$0.0365	504.084.665 NTX *	$49,927.85	-0,05%	-1,30%	-2,90%
591	ORN Orion	ORN	$18,289,883.13	$0.5356	34.146.255 ORN *	$2,057,839.94	-0,02%	-6,83%	5,75%
592	VELO Velo	VELO	$18,243,712.65	$0.002469	7.390.475.595 VELO *	$1,660,186.37	-0,23%	-4,68%	-12,41%
593	TARA Taraxa	TARA	$18,096,471.71	$0.005068	3.570.426.025 TARA *	$1,484,330.80	1,32%	-1,28%	-7,87%
594	UNS UNS TOKEN	UNS	$18,128,965.59	$0.1717	105.604.200 UNS	$86,792.09	0,66%	0,22%	-2,51%
595	OG OG Fan Token	OG	$18,204,098.87	$4.7185	3.858.028 OG *	$53,571,867.73	0,69%	-3,08%	6,13%
596	CAPS Ternoa	CAPS	$18,141,613.34	$0.01541	1.177.520.763 CAPS *	$384,274.78	-0,17%	-0,69%	24,98%
597	PSP ParaSwap	PSP	$18,011,930.16	$0.02418	744.976.909 PSP *	$175,279.52	0,98%	-0,48%	-5,51%
598	ALEPH Aleph.im	ALEPH	$17,926,951.95	$0.07251	247.220.482 ALEPH	$163,638.47	-0,29%	-1,38%	-1,91%
599	ONIT ONBUFF	ONIT	$17,870,381.11	$0.02321	770.075.466 ONIT *	$196,012.18	0,29%	0,46%	-0,98%
600	HSF Hillstone Finance	HSF	$17,858,910.14	$0.5951	30.011.471 HSF	$105,649.42	0,32%	0,25%	-2,87%
601	AGI Delysium	AGI	$17,771,299.01	$0.06486	273.998.430 AGI *	$3,559,446.50	-0,45%	-10,88%	36,07%
602	KISHU Kishu Inu	KISHU	$17,796,137.36	--	92.889.930.463.409.940 KISHU *	$131,701.78	2,22%	-4,46%	-5,87%
603	MNGO Mango	MNGO	$17,665,174.49	$0.01767	1.000.000.000 MNGO *	$132,260.48	-0,01%	3,66%	0,43%
604	NPT NEOPIN	NPT	$17,663,972.37	$0.3306	53.424.786 NPT	$301,048.13	-0,48%	-1,43%	-5,40%
605	GFAL Games for a Living	GFAL	$17,569,434.59	$0.02454	715.949.351 GFAL *	$816,109.85	1,10%	4,45%	38,75%
606	SD Stader	SD	$17,495,353.90	$0.62	28.217.104 SD *	$500,262.60	0,39%	0,02%	0,77%
607	DERC DeRace	DERC	$17,218,547.91	$0.1589	108.390.000 DERC *	$1,281,570.22	-0,14%	0,14%	1,26%
608	SPS Splintershards	SPS	$17,248,901.10	$0.01624	1.062.205.054 SPS *	$125,536.94	0,08%	-0,98%	-3,67%
609	CITY Manchester City Fan Token	CITY	$17,177,634.89	$2.9657	5.792.065 CITY *	$2,665,927.81	-0,19%	0,09%	-0,89%
610	BOND BarnBridge	BOND	$17,153,353.20	$2.1685	7.910.262 BOND *	$2,944,989.74	-0,42%	-4,44%	0,34%
611	KAI KardiaChain	KAI	$17,116,229.61	$0.003597	4.758.000.000 KAI *	$111,404.15	0,31%	-7,34%	-9,32%
612	ERC20 ERC20	ERC20	$17,017,549.42	$0.01508	1.128.632.512 ERC20 *	$195.98	-0,13%	6,47%	53,29%
613	YLD Yield App	YLD	$16,920,309.74	$0.07261	233.045.131 YLD *	$293,649.26	-0,02%	-4,34%	-13,24%
614	MAP MAP Protocol	MAP	$16,909,386.19	$0.007668	2.205.183.690 MAP *	$307,884.59	-0,43%	-1,59%	-2,54%
615	KRT TerraKRW	KRT	$16,800,668.67	$0.0004381	38.349.366.273 KRT *	--	-0,12%	2,21%	1,00%
616	STC Student Coin	STC	$16,563,314.83	$0.003112	5.322.747.502 STC	$51,846.28	-0,17%	-6,33%	-9,27%
617	BMX BitMart Token	BMX	$16,408,793.23	$0.09526	172.248.359 BMX *	$2,010,318.70	-0,06%	-0,19%	-0,57%
618	VLX Velas	VLX	$16,293,729.02	$0.006525	2.497.234.473 VLX	$429,179.52	0,88%	-10,75%	8,31%
619	BWO Battle World	BWO	$16,337,652.28	$0.05021	325.377.349 BWO *	$157,816.48	0,79%	17,70%	-12,06%
620	UFO UFO Gaming	UFO	$16,284,445.20	$0.00000063	25.757.575.757.576 UFO *	$287,356.95	0,44%	-1,94%	-2,01%
621	LAZIO S.S. Lazio Fan Token	LAZIO	$16,188,886.05	$1.8824	8.600.000 LAZIO *	$3,701,701.10	-0,12%	-0,84%	-0,22%
622	YFII DFI.Money	YFII	$16,236,307.45	$420.67	38.596 YFII *	$2,055,780.15	-0,51%	-4,48%	-6,94%
623	EUM Elitium	EUM	$16,172,932.80	$0.5793	27.916.379 EUM	$41,472.11	-0,14%	10,72%	-4,25%
624	CBG Chainbing	CBG	$16,618,319.17	$0.5036	33.000.000 CBG	$3,017.92	-0,05%	-1,87%	-22,93%
625	OUSD Origin Dollar	OUSD	$15,934,846.33	$0.9994	15.944.420 OUSD *	$790,317.89	-0,01%	0,05%	0,04%
626	SDN Shiden Network	SDN	$15,807,783.44	$0.2519	62.746.589 SDN *	$59,772.01	0,16%	-0,66%	3,70%
627	NEST NEST Protocol	NEST	$15,816,045.06	$0.005432	2.911.743.948 NEST *	$9,322,655.08	0,33%	-4,77%	-14,07%
628	VAI VAIOT	VAI	$15,727,838.99	$0.05853	268.698.669 VAI *	$475,652.67	-0,11%	-5,11%	5,08%
629	OPUL Opulous	OPUL	$15,664,950.99	$0.06142	255.028.571 OPUL *	$225,152.94	0,25%	-2,14%	-3,49%
630	SLND Solend	SLND	$15,656,628.28	$0.4402	35.565.712 SLND *	$38,783.28	-0,20%	-10,01%	-12,16%
631	TAMA Tamadoge	TAMA	$15,610,470.53	$0.0112	1.393.353.219 TAMA *	$922,093.01	1,74%	-1,35%	2,89%
632	VOXEL Voxies	VOXEL	$15,636,443.32	$0.1333	117.260.798 VOXEL *	$2,010,663.00	0,58%	-4,44%	-2,12%
633	CEUR Celo Euro	CEUR	$15,347,546.02	$1.0661	14.396.351 CEUR *	$69,273.05	-0,16%	-0,13%	-1,09%
634	YOOSHI YooShi	YOOSHI	$15,263,179.44	$0.00000004	373.073.919.622.127 YOOSHI *	$43,209.11	-0,21%	-1,17%	-1,41%
635	CENNZ CENNZnet	CENNZ	$15,149,997.39	$0.01263	1.200.000.000 CENNZ *	$258,945.05	-0,01%	3,34%	-0,68%
636	EPIC Epic Cash	EPIC	$15,146,785.83	$0.902	16.791.858 EPIC	$2,802.04	-0,05%	-0,15%	-6,01%
637	FSN Fusion	FSN	$15,054,386.02	$0.2025	74.354.913 FSN *	$76,014.14	-0,10%	-0,64%	-5,75%
638	PSG Paris Saint-Germain Fan Token	PSG	$14,984,142.51	$3.1651	4.734.177 PSG *	$21,411,376.65	-0,22%	0,94%	-0,14%
639	AST AirSwap	AST	$14,924,009.55	$0.08553	174.479.533 AST *	$462,519.90	-0,30%	-1,75%	2,06%
640	CHESS Tranchess	CHESS	$14,890,082.41	$0.1198	124.259.444 CHESS *	$819,492.30	-0,32%	-2,79%	0,45%
641	RMRK RMRK	RMRK	$14,885,329.35	$1.5669	9.500.000 RMRK *	$30,831.96	-0,01%	2,07%	11,01%
642	XPR XPR Network	XPR	$14,947,821.50	$0.0007055	21.188.297.913 XPR *	$470,392.40	-0,35%	-2,20%	-5,42%
643	BOSON Boson Protocol	BOSON	$14,782,379.70	$0.1391	106.278.695 BOSON *	$156,449.19	-0,02%	-7,86%	25,40%
644	FARM Harvest Finance	FARM	$14,778,487.39	$21.58	684.707 FARM *	$1,279,509.74	-0,55%	-3,54%	2,67%
645	BIDR BIDR	BIDR	$14,665,910.97	$0.00006498	225.715.436.474 BIDR *	$3,785,004.15	0,09%	0,02%	-0,35%
646	VEED VIMworld	VEED	$14,669,325.52	$0.002635	5.566.374.466 VEED *	$13,425.48	-0,05%	-0,89%	-15,83%
647	PORTO FC Porto Fan Token	PORTO	$14,526,847.01	$1.8624	7.800.000 PORTO *	$4,254,342.12	0,03%	0,75%	1,78%
648	FIS StaFi	FIS	$14,613,823.82	$0.2417	60.452.000 FIS *	$1,527,851.36	0,06%	-4,86%	0,06%
649	PLAY XCAD Network Play	PLAY	$14,585,688.47	$0.06109	238.758.698 PLAY	$1,553,062.14	-0,53%	-5,25%	-7,77%
650	HOPR HOPR	HOPR	$14,554,773.43	$0.04266	341.173.813 HOPR *	$249,737.76	0,02%	-0,41%	-2,31%
651	OM MANTRA	OM	$14,227,088.31	$0.01873	759.629.424 OM *	$1,432,164.50	-0,13%	-6,58%	-1,37%
652	MARO Maro	MARO	$14,232,911.94	$0.01442	986.689.731 MARO *	$810,294.48	0,39%	-4,69%	-4,29%
653	FOR ForTube	FOR	$14,056,925.58	$0.01768	795.000.000 FOR *	$766,757.62	-0,09%	-1,84%	-5,78%
654	ATLAS Star Atlas	ATLAS	$14,009,286.18	$0.001429	9.803.356.511 ATLAS *	$533,815.67	-0,01%	-1,91%	-0,40%
655	FRONT Frontier	FRONT	$14,028,054.99	$0.1559	90.000.000 FRONT *	$1,997,427.20	0,05%	-4,84%	-3,85%
656	NOIA Syntropy	NOIA	$13,997,800.47	$0.02009	696.794.714 NOIA *	$38,859.15	-0,17%	-1,10%	-7,50%
657	LOKA League of Kingdoms Arena	LOKA	$13,927,280.78	$0.1885	73.874.861 LOKA *	$1,997,998.08	0,37%	-1,96%	-2,19%
658	HARD Kava Lend	HARD	$13,952,740.16	$0.1035	134.791.668 HARD *	$752,343.53	0,24%	-5,07%	0,64%
659	NCT PolySwarm	NCT	$13,853,676.32	$0.008958	1.546.457.130 NCT *	$416,394.41	0,07%	-2,28%	-1,83%
660	DIMO DIMO	DIMO	$13,864,403.88	$0.1009	137.426.645 DIMO	$98,063.53	4,09%	3,81%	10,47%
661	COVAL Circuits of Value	COVAL	$13,782,676.10	$0.007722	1.784.838.484 COVAL *	$58,538.29	-0,17%	-3,21%	-1,51%
662	BURGER BurgerCities	BURGER	$13,780,300.23	$0.3216	42.850.151 BURGER *	$2,048,873.92	0,05%	-5,12%	1,43%
663	DG Decentral Games	DG	$13,600,205.37	$0.01873	726.046.853 DG *	$68,340.46	-0,12%	-1,84%	0,26%
664	DVF rhino.fi	DVF	$13,625,309.87	$0.5643	24.147.148 DVF *	$5,777.63	0,00%	0,49%	2,00%
665	BRICK r/FortNiteBR Bricks	BRICK	$13,504,802.24	$0.1214	111.230.228 BRICK *	$172,573.16	0,27%	-9,29%	-20,00%
666	EPS Ellipsis	EPS	$13,568,164.79	$0.01875	723.701.572 EPS *	$444.15	-0,20%	-5,34%	-3,71%
667	DF dForce	DF	$13,501,730.79	$0.03125	432.032.332 DF *	$597,244.76	-0,18%	-2,24%	-2,72%
668	QOM Shiba Predator	QOM	$13,517,114.32	$0.00000002	599.886.333.333.333 QOM *	$68,232.22	-0,17%	-1,34%	-5,63%
669	SANTOS Santos FC Fan Token	SANTOS	$13,520,105.96	$2.9715	4.550.000 SANTOS *	$14,722,442.46	0,26%	1,35%	0,62%
670	DUST Dust Protocol	DUST	$13,489,034.73	$0.7046	19.143.962 DUST *	$874,115.29	-0,02%	-2,57%	-21,98%
671	HERO Metahero	HERO	$13,425,087.02	$0.002635	5.095.643.290 HERO *	$245,066.10	-0,07%	-0,75%	1,07%
672	GZONE GameZone	GZONE	$13,403,656.06	$0.01595	840.117.285 GZONE *	$23,782.55	-0,95%	-1,70%	5,15%
673	ASM Assemble Protocol	ASM	$13,321,723.20	$0.01074	1.240.454.761 ASM	$85,962.05	0,06%	3,19%	-4,83%
674	VIDT VIDT DAO	VIDT	$13,308,395.82	$0.01728	770.011.370 VIDT *	$930,389.89	-0,30%	-4,51%	3,07%
675	SOLVE SOLVE	SOLVE	$13,240,563.35	$0.02386	555.000.000 SOLVE *	$3,927,171.21	-0,11%	6,99%	21,39%
676	RARI Rarible	RARI	$13,054,806.81	$0.904	14.441.025 RARI *	$169,142.58	0,17%	-1,31%	-3,15%
677	RXD Radiant	RXD	$13,035,370.07	$0.00178	7.324.990.919 RXD *	$21,110.54	-0,63%	-0,67%	-3,73%
678	VOLT Volt Inu	VOLT	$13,102,466.70	$0.00000024	54.766.287.142.827 VOLT *	$3,861,452.45	1,22%	-0,11%	-0,08%
679	PIVX PIVX	PIVX	$12,999,647.33	$0.1703	76.318.430 PIVX *	$1,118,626.60	-0,10%	2,51%	-2,54%
680	KILT KILT Protocol	KILT	$12,963,889.74	$0.2623	49.420.140 KILT *	$43,115.43	0,67%	-1,15%	-2,46%
681	WTC Waltonchain	WTC	$12,903,779.31	$0.1467	87.964.880 WTC *	$591,841.68	-0,16%	-4,08%	-1,54%
682	COT Cosplay Token	COT	$12,866,978.25	$0.03263	394.359.177 COT *	$946,795.48	0,06%	-1,03%	-7,52%
683	DOME Everdome	DOME	$12,744,353.69	$0.0006708	18.998.841.067 DOME *	$523,774.89	-0,63%	-3,25%	-6,30%
684	SNEK Snek	SNEK	$12,680,401.91	$0.000179	70.834.835.671 SNEK *	$463,136.47	0,07%	-4,06%	-4,29%
685	AMB AirDAO	AMB	$12,619,411.06	$0.007636	1.652.719.721 AMB *	$2,761,092.09	-0,04%	-8,45%	-0,56%
686	UNCX UNCX Network	UNCX	$12,553,213.39	$270.13	46.471 UNCX *	$32,846.17	-0,17%	-7,15%	-4,39%
687	SHPING SHPING	SHPING	$12,652,616.70	$0.005533	2.286.791.464 SHPING	$1,679,591.08	2,90%	2,80%	-9,77%
688	STOS Stratos	STOS	$12,537,900.59	$0.6222	20.152.153 STOS *	$213,942.66	0,40%	-3,52%	-5,16%
689	ICHI ICHI	ICHI	$12,492,884.55	$1.8693	6.683.192 ICHI *	$31,532.70	-0,09%	-1,79%	-4,06%
690	PNK Kleros	PNK	$12,368,423.03	$0.0172	719.173.427 PNK *	$45,583.98	-0,22%	0,83%	-0,66%
691	TORN Tornado Cash	TORN	$12,295,880.12	$3.0096	4.085.593 TORN *	$1,446,829.55	-0,38%	3,13%	12,78%
692	VEXT Veloce	VEXT	$12,312,854.46	$0.5563	22.132.329 VEXT *	$1,732,206.12	0,01%	0,57%	0,00%
693	DMD Diamond	DMD	$12,278,631.23	$3.2533	3.774.158 DMD *	$6,361.18	-0,03%	-1,04%	-1,03%
694	KWENTA Kwenta	KWENTA	$12,253,989.16	$80.71	151.830 KWENTA *	$73,281.32	-0,18%	-1,16%	-0,71%
695	FIO FIO Protocol	FIO	$12,234,390.83	$0.01753	697.934.261 FIO *	$787,791.02	-0,58%	-2,98%	-4,16%
696	GAFI GameFi.org	GAFI	$11,980,628.52	$1.4364	8.340.920 GAFI *	$87,219.37	0,74%	-4,75%	-17,32%
697	PRQ PARSIQ	PRQ	$12,037,418.28	$0.06498	185.256.872 PRQ *	$928,219.82	0,59%	-4,25%	-5,62%
698	DOCK Dock	DOCK	$11,904,114.31	$0.01358	876.417.166 DOCK *	$202,131.07	-0,35%	-3,14%	-0,77%
699	VITE VITE	VITE	$11,925,482.62	$0.01157	1.030.700.087 VITE *	$250,300.82	-0,24%	-4,04%	-1,63%
700	ZANO Zano	ZANO	$11,910,898.77	$1.0043	11.860.343 ZANO	$8,010.87	-0,13%	0,67%	-1,13%
701	DC Dogechain	DC	$11,863,834.22	$0.0005203	22.800.356.131 DC *	$297,349.16	-0,11%	-3,12%	-11,39%
702	HAI Hacken Token	HAI	$11,879,083.85	$0.01839	646.024.236 HAI *	$502,483.79	-0,24%	-2,09%	-4,07%
703	VXV Vectorspace AI	VXV	$11,844,471.71	$0.2419	48.966.097 VXV *	$9,914.61	0,40%	0,46%	-3,45%
704	BZZ Swarm	BZZ	$11,833,739.87	$0.2378	49.755.517 BZZ *	$270,096.88	0,02%	-1,72%	-4,07%
705	HVH HAVAH	HVH	$11,829,185.04	$0.02594	455.935.917 HVH *	$545,281.52	-1,05%	-3,21%	12,54%
706	EPX Ellipsis	EPX	$11,770,182.47	$0.0001719	68.455.704.269 EPX *	$500,276.93	0,09%	-2,64%	1,95%
707	JUV Juventus Fan Token	JUV	$11,733,437.35	$2.0498	5.724.235 JUV *	$4,794,862.40	-0,26%	-0,13%	-1,04%
708	ACM AC Milan Fan Token	ACM	$11,655,273.69	$1.8842	6.185.797 ACM *	$3,212,476.38	-0,48%	-0,24%	-0,77%
709	REP Augur	REP	$11,676,558.27	$1.0615	11.000.000 REP *	$483,641.88	-0,25%	-1,11%	-5,93%
710	TIME Chrono.tech	TIME	$11,672,625.09	$16.44	710.112 TIME *	$1,066,527.08	12,11%	14,03%	-5,40%
711	PLU Pluton	PLU	$11,632,071.58	$6.2808	1.852.000 PLU *	$189,699.22	-0,22%	-0,98%	-3,36%
712	IMGNAI Image Generation AI	IMGNAI	$11,471,403.38	$0.01477	776.833.333 IMGNAI *	$398,154.27	-0,17%	-5,29%	-7,33%
713	UBT Unibright	UBT	$11,457,777.22	$0.07639	149.999.999 UBT	$9,860.72	-0,17%	-2,90%	26,56%
714	BONK Bonk	BONK	$11,402,947.62	$0.00000021	54.175.991.495.377 BONK *	$3,055,087.28	-0,50%	-3,23%	-11,85%
715	DREP Drep [new]	DREP	$11,338,771.27	$0.2326	48.737.500 DREP *	$5,181,342.30	0,41%	-6,09%	4,94%
716	ES Era Swap	ES	$11,382,802.01	$0.005349	2.127.909.389 ES	$625,089.57	-0,05%	1,01%	1,27%
717	SPH Spheroid Universe	SPH	$11,348,996.21	$0.005725	1.982.280.859 SPH *	$83,512.62	-0,36%	-0,69%	-0,96%
718	BeAI BeNFT Solutions	BeAI	$11,317,575.02	$8.3847	1.349.790 BeAI *	$1,456,291.28	0,04%	2,81%	28,80%
719	MIN Minswap	MIN	$11,318,714.36	$0.01609	703.495.857 MIN	$21,466.20	-0,43%	-2,66%	-4,83%
720	LA LATOKEN	LA	$11,311,257.95	$0.02976	380.105.462 LA *	$13,735.06	-0,07%	-1,73%	-3,26%
721	GRV Grove Coin	GRV	$11,172,915.90	$0.1175	95.083.335 GRV	$1,786,436.80	-0,30%	-2,43%	9,08%
722	NEXA Nexa	NEXA	$11,152,899.26	$0.00000495	2.251.290.000.000 NEXA	$170,797.73	0,34%	-3,67%	-9,07%
723	AIOZ AIOZ Network	AIOZ	$11,109,072.74	$0.01138	976.331.544 AIOZ *	$164,602.42	-0,10%	-1,27%	-7,54%
724	SAMO Samoyedcoin	SAMO	$10,972,739.34	$0.003	3.657.134.467 SAMO *	$206,750.32	-0,26%	-2,64%	-4,75%
725	CON CONUN	CON	$10,973,330.33	$0.003787	2.897.405.859 CON	$38,434.67	-0,03%	0,02%	-3,55%
726	OAX OAX	OAX	$10,814,857.97	$0.1404	77.028.691 OAX *	$23,948,520.22	-1,24%	6,20%	38,89%
727	GFI Goldfinch	GFI	$10,724,473.34	$0.3681	29.135.286 GFI *	$79,797.49	-0,06%	-0,90%	11,59%
728	OPTI Optimus AI	OPTI	$10,681,172.76	$0.1124	95.034.939 OPTI	$1,132,644.33	-0,26%	-0,69%	3,98%
729	GXA GALAXIA	GXA	$10,671,959.48	$0.004934	2.163.040.242 GXA	$341,864.63	-0,01%	-3,83%	0,86%
730	RFOX RFOX	RFOX	$10,596,092.87	$0.008076	1.312.000.760 RFOX *	$145,005.04	-0,27%	-2,66%	1,03%
731	HUSD HUSD	HUSD	$10,527,068.57	$0.04729	222.593.861 HUSD *	$519.83	-0,01%	-0,38%	-0,16%
732	BCD Bitcoin Diamond	BCD	$10,399,967.55	$0.05577	186.492.898 BCD	$23,442.68	0,19%	0,28%	-8,40%
733	REV Revain	REV	$10,567,885.57	$0.0001242	85.061.485.690 REV *	$20,836.80	0,52%	-0,51%	-13,67%
734	MSOL Marinade Staked SOL	MSOL	$10,318,684.04	$20.72	498.000 MSOL *	$3,608,759.62	-0,42%	-6,40%	-6,88%
735	TABOO TABOO TOKEN	TABOO	$10,279,625.53	$0.001051	9.782.678.080 TABOO *	$326,734.00	-0,28%	-1,85%	0,72%
736	GET GET Protocol	GET	$10,248,287.73	$0.8999	11.388.258 GET *	$12,324.83	-0,17%	-1,84%	-2,16%
737	THN Throne	THN	$10,298,974.03	$0.02636	390.752.313 THN *	$1,664,284.57	0,15%	-1,33%	-8,70%
738	PRE Presearch	PRE	$10,134,760.64	$0.02556	396.578.435 PRE *	$109,037.14	-0,52%	-2,28%	-9,19%
739	CUBE Somnium Space Cubes	CUBE	$10,131,800.72	$0.8105	12.500.000 CUBE *	$8,631.36	-0,05%	-0,40%	-1,53%
740	POOLX Poolz Finance	POOLX	$10,099,690.84	$2.1617	4.672.152 POOLX *	$590,275.00	-0,01%	-2,65%	-2,95%
741	NEX Nash	NEX	$10,095,704.22	$0.2529	39.913.319 NEX *	$13,847.90	-0,01%	0,51%	-17,71%
742	SOFI RAI Finance	SOFI	$9,951,662.51	$0.02778	358.167.750 SOFI	$269,086.38	1,84%	-3,69%	-5,89%
743	HTR Hathor	HTR	$9,949,754.40	$0.04027	247.096.064 HTR	$235,384.72	0,79%	-4,93%	-3,34%
744	WOZX Efforce	WOZX	$9,927,634.21	$0.01883	527.135.519 WOZX *	$359,351.87	-0,01%	0,65%	1,84%
745	APX ApolloX	APX	$9,854,609.58	$0.022	447.931.101 APX	$274,518.98	-0,02%	-0,56%	-6,62%
746	EQUAD QuadrantProtocol	EQUAD	$9,838,378.94	$0.009838	1.000.000.000 EQUAD *	$2,361.80	-0,18%	-2,82%	-8,87%
747	AIDOGE ArbDoge AI	AIDOGE	$9,766,621.89	--	174.455.896.934.211.000 AIDOGE *	$2,418,179.88	-1,03%	-11,59%	-13,84%
748	SQUIDGROW SquidGrow	SQUIDGROW	$9,755,760.38	$0.00000001	1.174.940.845.113.550 SQUIDGROW *	$1,089,189.64	-0,23%	-3,63%	-4,97%
749	ATM Atletico De Madrid Fan Token	ATM	$9,664,474.41	$2.5204	3.834.445 ATM *	$3,096,847.52	-0,37%	0,49%	0,78%
750	FOX Shapeshift FOX Token	FOX	$9,548,727.21	$0.02532	377.154.162 FOX *	$60,166.56	-0,14%	-0,23%	-3,27%
751	KUNCI Kunci Coin	KUNCI	$9,727,153.35	$0.007892	1.232.584.338 KUNCI *	$288,140.11	4,74%	-6,91%	48,23%
752	SWAP TrustSwap	SWAP	$9,523,776.74	$0.09524	99.995.164 SWAP *	$354,910.21	-0,05%	-2,09%	-5,12%
753	FUSE Fuse	FUSE	$9,445,630.03	$0.04296	219.882.167 FUSE *	$379,798.88	0,12%	-1,86%	-3,41%
754	ETHAX ETHAX	ETHAX	$9,460,601.03	$0.06949	136.139.688 ETHAX *	$33.76	-0,01%	-0,02%	-0,05%
755	IZI Izumi Finance	IZI	$9,102,390.29	$0.01156	787.400.000 IZI *	$339,039.46	-3,66%	-5,16%	-14,17%
756	SAITO Saito	SAITO	$9,067,500.56	$0.008511	1.065.408.547 SAITO *	$130,120.12	-0,09%	-4,22%	-7,95%
757	CULT Cult DAO	CULT	$9,078,519.19	$0.0000021	4.318.690.730.920 CULT *	$243,181.92	-0,41%	-0,37%	2,06%
758	SRM Serum	SRM	$9,055,561.85	$0.0344	263.244.669 SRM *	$749,989.31	-0,61%	-3,43%	-1,54%
759	BTC2 Bitcoin 2	BTC2	$9,213,330.69	$0.5132	17.954.211 BTC2 *	$1,573.02	3,55%	-8,92%	-11,72%
760	RGT Rari Governance Token	RGT	$9,038,067.45	$0.7247	12.472.026 RGT *	$4,466.11	-0,77%	1,54%	-8,65%
761	OBSR Observer	OBSR	$8,300,512.74	$0.001429	5.807.080.871 OBSR	$218,876.51	-6,92%	-5,60%	-11,79%
762	BAX BABB	BAX	$8,902,645.19	$0.000142	62.701.285.000 BAX *	$40,849.18	-1,46%	-3,01%	-14,90%
763	QTCON Quiztok	QTCON	$8,832,496.77	$0.001395	6.331.548.893 QTCON	$414,611.45	3,80%	0,38%	-6,04%
764	IDRT Rupiah Token	IDRT	$8,848,904.50	$0.00006504	136.048.927.413 IDRT *	$74,395.08	-0,01%	0,07%	-0,35%
765	EGG Nestree	EGG	$8,847,765.05	$0.003056	2.894.880.474 EGG *	$52,300.39	0,41%	-1,73%	-4,98%
766	MLT MILC Platform	MLT	$8,820,523.29	$0.07089	124.423.461 MLT *	$206,876.33	0,01%	-1,54%	-5,40%
767	VR Victoria VR	VR	$8,818,991.91	$0.005989	1.472.636.364 VR *	$506,718.45	-0,01%	-1,34%	-7,42%
768	NWC Newscrypto	NWC	$8,733,425.51	$0.05807	150.400.834 NWC *	$30,738.83	0,13%	1,16%	-0,54%
769	PIT Pitbull	PIT	$8,766,149.32	--	40.192.158.063.660.000 PIT *	$132,216.77	-0,44%	-1,52%	-1,12%
770	VAL Validity	VAL	$8,761,290.19	$1.7833	4.912.959 VAL *	$2,302,764.56	0,24%	-8,08%	-4,35%
771	CGO Comtech Gold	CGO	$8,744,164.12	$62.02	141.000 CGO *	$608,065.12	0,02%	-0,05%	-1,09%
772	GFT Gifto	GFT	$8,713,931.61	$0.00872	999.271.532 GFT *	$2,886,573.31	-1,50%	-17,76%	-13,53%
773	AE Æternity	AE	$8,658,805.73	$0.02329	371.826.385 AE	$114,378.03	0,03%	-0,32%	-0,42%
774	GMMT Giant Mammoth	GMMT	$8,602,930.76	$2.8572	3.010.935 GMMT	$2,934,864.66	0,35%	0,16%	1,78%
775	CRU Crust Network	CRU	$8,573,942.53	$0.6064	14.138.569 CRU *	$678,985.04	0,32%	1,53%	-4,54%
776	INDY Indigo Protocol	INDY	$8,559,069.57	$1.6636	5.144.893 INDY *	$14,924.40	0,17%	-2,94%	-4,90%
777	TRR Terran Coin	TRR	$8,546,849.46	$0.3613	23.653.359 TRR	$19,479.06	-0,53%	8,78%	130,40%
778	JEWEL DeFi Kingdoms	JEWEL	$8,547,594.29	$0.1186	72.049.372 JEWEL *	$35,795.50	-0,71%	-2,69%	2,02%
779	KALM KALM	KALM	$8,474,630.53	$1.0360	8.180.414 KALM *	$22,734.14	0,26%	-0,74%	-3,68%
780	NUM Numbers Protocol	NUM	$8,452,213.73	$0.02209	382.548.052 NUM *	$163,032.35	<0.01%	-1,97%	-3,95%
781	OOKI Ooki Protocol	OOKI	$8,423,383.58	$0.001848	4.558.586.607 OOKI *	$1,574,102.41	-0,08%	-7,51%	-4,05%
782	KRL Kryll	KRL	$8,400,339.51	$0.2185	38.446.598 KRL	$104,252.43	0,03%	-0,03%	-1,70%
783	XNC XeniosCoin	XNC	$8,387,482.79	$0.11	76.274.958 XNC	$1,002.55	-0,01%	-0,02%	-0,10%
784	LBC LBRY Credits	LBC	$8,363,045.33	$0.01278	654.237.215 LBC	$24,077.54	-0,43%	-0,97%	40,65%
785	FER Ferro	FER	$8,332,208.30	$0.008935	932.530.341 FER *	$18,220.70	-0,09%	-0,47%	-3,06%
786	PALLA Pallapay	PALLA	$8,280,441.06	$0.01114	743.546.427 PALLA	$1,626.28	-0,19%	-0,21%	-2,71%
787	PZM PRIZM	PZM	$8,284,237.30	$0.002365	3.502.290.987 PZM *	$32,025.69	-0,01%	1,71%	-5,02%
788	CVP PowerPool	CVP	$8,275,881.95	$0.2763	29.950.763 CVP *	$1,253,943.18	0,29%	-1,62%	0,57%
789	INTER Inter Milan Fan Token	INTER	$8,271,544.12	$1.8532	4.463.345 INTER *	$654,172.51	-0,41%	0,31%	1,73%
790	VIB Viberate	VIB	$8,258,200.67	$0.04129	199.995.000 VIB *	$1,266,918.83	-0,30%	-4,42%	-0,69%
791	DAD DAD	DAD	$8,293,334.15	$0.01364	607.916.574 DAD	$722,368.46	0,03%	-2,90%	6,04%
792	EXFI Experimental Finance	EXFI	$8,245,659.63	$0.1703	48.431.572 EXFI	$71,227.07	0,14%	1,60%	-1,97%
793	GBYTE Obyte	GBYTE	$8,171,996.05	$9.6486	846.963 GBYTE *	$817.15	-0,03%	-1,04%	-0,84%
794	GRID Grid+	GRID	$8,168,623.45	$0.2082	39.236.491 GRID *	--	0,00%	0,00%	0,00%
795	GAL Galatasaray Fan Token	GAL	$8,090,762.40	$1.9761	4.094.238 GAL *	$530,589.40	-0,64%	-0,98%	-4,96%
796	VINU Vita Inu	VINU	$8,055,620.55	$0.00000001	834.539.088.323.696 VINU *	$1,876,324.90	-0,13%	-0,61%	0,56%
797	SOCKS Unisocks	SOCKS	$8,014,345.31	$26,537.57	302 SOCKS *	$480.63	-0,17%	-1,40%	-9,64%
798	PPC Peercoin	PPC	$8,009,151.82	$0.2824	28.359.017 PPC	$861.78	-0,04%	-6,98%	-7,67%
799	RENBTC renBTC	RENBTC	$7,989,023.48	$26,236.60	304 RENBTC *	$356.98	0,13%	-2,45%	-3,07%
800	VBIT Valobit	VBIT	$7,978,169.09	$0.006644	1.200.806.778 VBIT	$10,063.04	-0,05%	32,76%	20,84%
801	SIDUS SIDUS	SIDUS	$7,967,143.71	$0.0009814	8.117.995.539 SIDUS *	$427,131.61	-0,12%	-2,31%	3,66%
802	SOUL Phantasma	SOUL	$7,964,097.48	$0.06576	121.102.097 SOUL *	$164,095.47	-0,22%	-5,53%	-8,41%
803	DVPN Sentinel	DVPN	$7,959,988.35	$0.0005191	15.334.695.972 DVPN *	$169,867.10	-0,16%	-0,06%	-0,81%
804	KDAG King DAG	KDAG	$7,933,187.64	$0.1457	54.451.545 KDAG	$522.66	-0,05%	2,38%	-1,41%
805	SCLP Scallop	SCLP	$8,029,483.79	$0.1243	64.582.951 SCLP *	$513,725.27	0,07%	-1,24%	-3,25%
806	NYE NewYork Exchange	NYE	$7,868,195.05	$1.1098	7.090.060 NYE *	$775.69	-0,07%	-0,40%	0,01%
807	PUSH Push Protocol	PUSH	$7,782,953.94	$0.1877	41.463.198 PUSH *	$1,082,414.85	-0,60%	-1,58%	1,04%
808	GST Green Satoshi Token (SOL)	GST	$7,795,084.03	$0.009404	828.936.082 GST *	$169,315.46	0,07%	-2,74%	-3,96%
809	HNS Handshake	HNS	$7,746,904.51	$0.01276	607.262.343 HNS *	$25,603.92	-0,50%	-1,68%	-1,45%
810	MATH MATH	MATH	$7,739,361.12	$0.06768	114.356.164 MATH *	$169,809.75	0,11%	-2,27%	1,84%
811	DIME Dimecoin	DIME	$7,740,200.25	$0.00001618	478.333.438.962 DIME	--	-0,11%	-1,04%	-1,13%
812	GRND SuperWalk	GRND	$7,698,147.01	$0.1632	47.174.750 GRND	$78,626.98	0,08%	-2,29%	7,99%
813	AURY Aurory	AURY	$7,698,818.73	$0.4353	17.687.361 AURY *	$132,951.67	0,79%	-0,60%	-1,43%
814	XCP Counterparty	XCP	$7,636,088.40	$2.9213	2.613.892 XCP *	$0.3	-0,10%	0,66%	-3,32%
815	NFTX NFTX	NFTX	$7,574,206.71	$12.48	606.672 NFTX *	$19,380.04	-0,38%	0,18%	-4,06%
816	ZKS ZKSpace	ZKS	$7,574,531.23	$0.03836	197.440.000 ZKS *	$128,670.07	0,00%	-0,89%	-0,50%
817	GMM Gamium	GMM	$7,544,900.26	$0.0003627	20.801.360.198 GMM *	$118,016.75	-0,13%	-0,23%	-10,42%
818	CRTS Cratos	CRTS	$7,441,365.86	$0.0001509	49.299.676.745 CRTS	$392,831.96	0,69%	-1,61%	-5,36%
819	REVV REVV	REVV	$7,442,790.01	$0.006251	1.190.694.705 REVV *	$561,326.98	0,37%	1,68%	1,06%
820	ABT Arcblock	ABT	$7,419,891.57	$0.07529	98.554.305 ABT *	$108,030.90	-0,24%	0,38%	-4,72%
821	MIM Mint Marble	MIM	$7,399,268.32	$0.2189	33.800.000 MIM	$2,893.61	-0,01%	-4,42%	-15,81%
822	KATA Katana Inu	KATA	$7,380,605.10	$0.0003429	21.526.767.077 KATA	$337,153.97	-0,35%	-4,98%	-8,50%
823	APM apM Coin	APM	$7,298,670.17	$0.005508	1.325.075.000 APM *	$867,697.64	-0,62%	-5,56%	-7,16%
824	QRL Quantum Resistant Ledger	QRL	$7,259,153.06	$0.1069	67.937.170 QRL	$30,719.78	-3,52%	0,02%	-23,04%
825	FIDA Bonfida	FIDA	$7,176,076.27	$0.1604	44.729.964 FIDA *	$9,587,358.50	0,55%	1,24%	2,52%
826	ZYN Zynecoin	ZYN	$7,235,970.55	$0.177	40.873.697 ZYN	$3,680.08	-0,01%	47,03%	14,98%
827	ALPH Alephium	ALPH	$7,206,486.11	$0.1699	42.425.446 ALPH	$30,114.02	0,08%	-5,64%	-13,06%
828	ACX Across Protocol	ACX	$7,213,642.04	$0.05225	138.063.734 ACX *	$72,484.06	-0,17%	-2,10%	-6,64%
829	PERL PERL.eco	PERL	$7,212,771.67	$0.01469	490.938.908 PERL *	$1,872,556.21	-0,39%	-6,75%	5,23%
830	DLC Diamond Launch	DLC	$7,223,779.30	$0.07509	96.203.056 DLC	$309,774.37	-0,27%	-0,09%	-0,92%
831	AMO AMO Coin	AMO	$7,187,202.57	$0.0003763	19.100.000.000 AMO	$321,506.22	-0,14%	-5,55%	-24,66%
832	KAN BitKan	KAN	$7,198,034.14	$0.0007526	9.564.570.547 KAN *	$234,387.56	-0,26%	-2,29%	-3,84%
833	NIM Nimiq	NIM	$7,125,659.35	$0.000682	10.448.026.768 NIM	$34,705.60	-0,04%	-2,99%	-4,27%
834	PNT pNetwork	PNT	$7,081,265.92	$0.09517	74.408.229 PNT *	$5,420,114.21	-0,29%	-6,72%	5,03%
835	BSCPAD BSCPAD	BSCPAD	$7,080,161.74	$0.08938	79.211.621 BSCPAD *	$48,619.26	-0,21%	-1,79%	-2,52%
836	ASTA ASTA	ASTA	$7,066,998.06	$0.003365	2.099.999.990 ASTA *	$231,824.20	-0,03%	-1,36%	-1,29%
837	PROS Prosper	PROS	$7,055,279.45	$0.2322	30.381.762 PROS *	$512,404.48	-0,13%	-3,18%	0,52%
838	DPR Deeper Network	DPR	$7,065,026.56	$0.003548	1.991.462.845 DPR *	$188,371.39	0,20%	-1,63%	-4,17%
839	DEP DEAPcoin	DEP	$7,048,609.01	$0.0009747	7.231.239.464 DEP *	$551,363.78	1,83%	-0,62%	-0,76%
840	CHO Choise.com	CHO	$7,082,694.37	$0.06464	109.573.889 CHO *	$1,183,793.54	0,37%	-0,52%	-8,68%
841	KARMA KARMA	KARMA	$7,028,155.70	$0.001289	5.450.532.381 KARMA	$14.05	-0,09%	-0,23%	-0,53%
842	SUKU Suku	SUKU	$6,954,943.06	$0.03898	178.403.407 SUKU *	$349,414.92	-0,13%	-0,83%	5,12%
843	QSP Quantstamp	QSP	$6,951,726.90	$0.009739	713.801.947 QSP *	$47,265.16	-0,17%	-4,16%	-7,24%
844	BUY Buying.com	BUY	$6,935,927.15	$0.0209	331.789.518 BUY *	$333,362.27	-0,19%	4,34%	2,89%
845	SOV Sovryn	SOV	$6,921,105.76	$0.2317	29.877.033 SOV *	$90,283.50	-0,16%	-1,10%	-0,55%
846	PEEL Meta Apes	PEEL	$6,884,482.45	$0.04488	153.410.748 PEEL	$3,505.03	-0,02%	-0,96%	0,51%
847	RAE Receive Access Ecosystem	RAE	$6,876,662.04	$0.9778	7.032.650 RAE	$5,254.22	-0,01%	-1,32%	-0,40%
848	UFT UniLend	UFT	$6,795,349.78	$0.2188	31.052.564 UFT *	$1,126,730.43	0,08%	-2,81%	-6,44%
849	CATGIRL Catgirl	CATGIRL	$6,785,957.27	--	35.386.785.715.250.800 CATGIRL *	$966,696.31	-0,21%	-0,84%	-0,96%
850	TOKE Tokemak	TOKE	$6,768,311.42	$0.4149	16.314.929 TOKE *	$84,330.91	-0,19%	-2,72%	-6,97%
851	MEV MEVerse	MEV	$6,808,943.83	$0.004025	1.691.645.035 MEV	$155,348.81	0,40%	-2,34%	5,68%
852	DVI Dvision Network	DVI	$6,754,841.94	$0.01039	650.396.290 DVI *	$365,327.11	-0,20%	1,37%	-2,06%
853	ARIA20 Arianee	ARIA20	$6,733,399.22	$0.2507	26.856.005 ARIA20	$42.32	-0,07%	-2,52%	-0,14%
854	RAI Rai Reflex Index	RAI	$6,690,294.86	$2.7291	2.451.442 RAI *	$103,983.76	-0,07%	0,02%	0,96%
855	TONE TE-FOOD	TONE	$6,629,209.60	$0.01122	590.833.686 TONE *	$242,212.47	-0,17%	-7,52%	-16,26%
856	DIVI Divi	DIVI	$7,158,559.89	$0.002009	3.563.180.978 DIVI	$354,749.20	-0,20%	-0,44%	4,46%
857	ASR AS Roma Fan Token	ASR	$6,586,369.92	$2.2155	2.972.899 ASR *	$4,631,743.18	-0,44%	-0,84%	1,49%
858	ARIX Arix	ARIX	$7,073,704.46	$0.7133	9.916.490 ARIX	$3,914,302.95	-0,21%	-1,80%	19,96%
859	BAN Banano	BAN	$6,439,027.96	$0.004211	1.529.212.801 BAN *	$15,509.99	-0,02%	-0,68%	-4,68%
860	UPUNK Unicly CryptoPunks Collection	UPUNK	$6,429,700.54	$0.02572	250.000.000 UPUNK	--	-0,18%	-1,08%	-1,16%
861	SPA Sperax	SPA	$6,392,552.70	$0.003834	1.667.277.326 SPA *	$333,702.39	0,29%	-4,24%	-3,61%
862	EMRX Emirex Token	EMRX	$6,402,574.63	$0.2349	27.258.765 EMRX	$43,180.89	-0,01%	-0,02%	-0,05%
863	IMPT IMPT	IMPT	$6,380,828.05	$0.004827	1.321.897.017 IMPT	$740,175.98	0,11%	1,61%	-0,87%
864	HEGIC Hegic	HEGIC	$6,333,496.91	$0.009	703.727.349 HEGIC *	$101,426.89	-0,06%	-1,23%	-1,62%
865	PKF Red Kite	PKF	$6,336,564.69	$0.05525	114.692.138 PKF *	$108,099.60	-0,87%	1,66%	-2,09%
866	DMTR Dimitra	DMTR	$6,342,738.25	$0.01763	359.871.506 DMTR	$67,091.11	-1,60%	-4,49%	-6,92%
867	FUND Unification	FUND	$6,320,200.98	$0.1835	34.447.402 FUND *	$134,691.92	-0,17%	-9,93%	-5,14%
868	AFC Arsenal Fan Token	AFC	$6,298,039.70	$1.3367	4.711.630 AFC *	$775,937.36	-0,17%	0,70%	-0,68%
869	CRPT Crypterium	CRPT	$6,299,506.46	$0.06619	95.177.636 CRPT *	$629,854.51	0,37%	-4,97%	-4,51%
870	MYRIA Myria	MYRIA	$6,290,085.14	$0.001568	4.012.753.471 MYRIA *	$451,020.03	-0,58%	-4,98%	-0,83%
871	FITFI Step App	FITFI	$6,281,025.96	$0.003154	1.991.137.856 FITFI *	$6,464,106.68	-0,63%	-1,78%	-8,81%
872	RISE EverRise	RISE	$6,263,718.47	$0.00009806	63.879.133.973 RISE *	$1,587.37	-0,21%	-5,87%	-4,56%
873	CPH Cypherium	CPH	$6,258,573.74	$0.01158	540.678.192 CPH	$1,066.48	-1,20%	-1,30%	7,97%
874	GENE Genopets	GENE	$6,251,378.71	$0.2394	26.112.640 GENE *	$10,668.80	-0,07%	0,61%	1,28%
875	PDEX Polkadex	PDEX	$6,240,241.43	$0.7464	8.360.000 PDEX *	$167,256.66	3,23%	-0,23%	-10,34%
876	DAFI DAFI Protocol	DAFI	$6,185,596.16	$0.006664	928.174.314 DAFI *	$303,726.60	0,30%	1,23%	6,39%
877	STARL Starlink	STARL	$6,162,523.22	$0.00000062	9.979.172.029.858 STARL *	$1,197,023.75	-1,52%	1,06%	1,48%
878	STFX STFX	STFX	$6,139,613.94	$0.03535	173.690.368 STFX *	$13,688.43	0,10%	-3,32%	-1,30%
879	MANC Mancium	MANC	$6,101,340.06	$0.6101	10.000.000 MANC *	$118,654.61	0,08%	-0,13%	-0,24%
880	MDAO MarsDAO	MDAO	$6,094,762.41	$0.08633	70.599.020 MDAO	$115,926.20	0,32%	-2,44%	-18,80%
881	SWTH Carbon Protocol	SWTH	$6,084,464.35	$0.003838	1.585.510.090 SWTH *	$57.75	0,03%	9,25%	-0,32%
882	VALOR Valor Token	VALOR	$6,142,654.50	$0.1221	50.297.124 VALOR *	$86,776.77	-0,07%	-1,81%	-10,99%
883	SWASH Swash	SWASH	$6,060,738.74	$0.009002	673.243.667 SWASH *	$235,141.07	-0,01%	-4,00%	-6,83%
884	VERSE Verse	VERSE	$6,058,124.16	$0.0003052	19.848.345.711 VERSE	$18,151.80	-0,21%	-1,49%	-1,70%
885	EL ELYSIA	EL	$6,059,564.44	$0.001875	3.231.133.910 EL *	$71,812.31	0,42%	-1,83%	-2,56%
886	KAR Karura	KAR	$6,033,064.53	$0.06228	96.874.999 KAR *	$74,527.81	-0,77%	-0,95%	-1,01%
887	DBC DeepBrain Chain	DBC	$5,976,244.27	$0.001868	3.200.000.000 DBC *	$219,480.34	0,83%	4,92%	10,04%
888	MV GensoKishi Metaverse	MV	$5,957,865.72	$0.0336	177.332.074 MV *	$387,799.02	-0,14%	-1,35%	-2,20%
889	LSS Lossless	LSS	$5,955,624.33	$0.1072	55.572.672 LSS *	$70,000.32	-0,01%	-5,50%	-1,52%
890	HAPI HAPI Protocol	HAPI	$5,934,600.28	$8.3272	712.677 HAPI *	$31,607.38	-0,08%	-1,97%	-5,99%
891	WIKEN Project WITH	WIKEN	$5,903,342.80	$0.006012	981.846.460 WIKEN	$29,587.53	-0,08%	-0,26%	-1,95%
892	AKITA Akita Inu	AKITA	$5,800,536.43	$0.00000009	68.071.541.209.831 AKITA *	$137,233.73	0,01%	-2,04%	-2,59%
893	PIB PIBBLE	PIB	$5,787,127.21	$0.0002765	20.931.860.893 PIB	$30,294.06	-0,05%	-0,71%	1,72%
894	GULF Gulf Coin	GULF	$5,746,067.04	$0.05013	114.627.357 GULF	$494,602.57	-0,01%	0,22%	-7,95%
895	ZIG Zigcoin	ZIG	$5,735,055.96	$0.01361	421.534.212 ZIG *	$4,663,433.37	-0,01%	17,28%	72,45%
896	MVC MileVerse	MVC	$5,704,052.32	$0.002085	2.736.029.999 MVC	$51,685.42	-0,21%	-1,93%	1,68%
897	MASQ MASQ	MASQ	$5,682,497.48	$0.1653	34.379.475 MASQ	$52,322.62	-0,09%	-4,66%	-15,98%
898	WWY WeWay	WWY	$5,678,614.69	$0.003943	1.440.281.416 WWY *	$66,868.19	-0,21%	-3,01%	-7,98%
899	RET Renewable Energy	RET	$5,661,295.15	--	20.117.705.009.195.100 RET	$1,531,022.38	-0,02%	-8,13%	-22,15%
900	CPOOL Clearpool	CPOOL	$5,665,322.58	$0.01729	327.653.931 CPOOL *	$201,282.27	0,14%	-0,04%	0,30%
901	MIX MixMarvel	MIX	$5,632,742.27	$0.001198	4.699.943.108 MIX *	$319,053.51	0,14%	-5,71%	-12,37%
902	BCN Bytecoin	BCN	$5,630,232.68	$0.00003059	184.066.828.814 BCN	$19,192.53	-0,07%	4,64%	1,13%
903	OOE OpenOcean	OOE	$5,572,415.42	$0.01105	504.425.832 OOE *	$136,339.90	0,50%	0,99%	6,65%
904	SIS Symbiosis	SIS	$5,536,317.17	$0.1305	42.438.697 SIS *	$4,052,559.51	<0.01%	-3,26%	-14,41%
905	MAN Matrix AI Network	MAN	$5,518,964.03	$0.01281	430.952.178 MAN	$12,456.41	0,27%	-3,65%	-7,46%
906	PIP Pip	PIP	$5,509,282.43	$0.04456	123.642.249 PIP	$243,193.40	-0,07%	-3,11%	-9,55%
907	SHFT Shyft Network	SHFT	$5,500,711.41	$0.00593	927.661.157 SHFT *	$69,172.68	-0,17%	4,78%	-7,48%
908	GST Green Satoshi Token (ETH)	GST	$5,440,826.90	$0.1116	48.744.975 GST *	--	0,10%	-4,04%	-14,10%
909	TKP TOKPIE	TKP	$5,422,168.97	$0.1888	28.714.064 TKP *	$24,861.45	-0,88%	-3,98%	-6,74%
910	GO GoChain	GO	$5,273,304.44	$0.00427	1.234.979.983 GO *	$110,123.14	-0,99%	-4,82%	-4,12%
911	PTU Pintu Token	PTU	$5,294,097.74	$0.2266	23.362.132 PTU *	$7,359.19	0,26%	-4,32%	16,20%
912	BIOT BioPassport Token	BIOT	$5,213,216.43	$0.001127	4.625.812.250 BIOT *	$46,218.82	-1,19%	-2,65%	-11,03%
913	TRA Trabzonspor Fan Token	TRA	$5,155,227.15	$1.3140	3.923.337 TRA *	$1,952,855.55	-0,36%	-0,07%	6,71%
914	ORB Orbcity	ORB	$5,188,487.91	$0.03527	147.116.912 ORB	$632,241.03	-2,13%	-3,63%	-0,40%
915	ONE BigONE Token	ONE	$5,104,169.37	$0.0005402	9.449.081.034 ONE *	--	0,09%	-0,84%	1,24%
916	TET Tectum	TET	$5,028,822.88	$5.1759	971.587 TET	$731,413.68	4,14%	1,14%	-6,67%
917	LM LeisureMeta	LM	$5,115,906.41	$0.01177	434.702.835 LM	$280,300.09	1,36%	-5,75%	-2,34%
918	FEVR RealFevr	FEVR	$5,001,750.57	$0.000464	10.779.065.385 FEVR *	$183,669.53	-0,21%	3,76%	9,77%
919	TAROT Tarot	TAROT	$4,897,648.60	$0.08774	55.821.211 TAROT *	$27,501.26	-0,02%	-11,35%	-25,07%
920	WHALE WHALE	WHALE	$4,917,480.19	$0.4917	10.000.000 WHALE *	$288,621.44	-0,17%	-0,92%	-1,69%
921	CERE Cere Network	CERE	$4,894,675.73	$0.003087	1.585.541.574 CERE *	$186,562.92	-0,31%	-0,85%	-3,75%
922	XTP Tap	XTP	$4,847,331.77	$0.003935	1.231.911.016 XTP	$35,467.09	-0,17%	0,77%	2,61%
923	LNC Linker Coin	LNC	$4,842,232.66	$0.04294	112.776.150 LNC	--	-0,09%	-0,23%	-0,53%
924	AVT Aventus	AVT	$4,762,578.67	$0.7938	6.000.000 AVT *	$113,247.26	0,48%	0,48%	1,19%
925	CTX Cryptex Finance	CTX	$4,713,852.58	$0.9804	4.808.286 CTX *	$166,671.47	-0,17%	-5,77%	6,72%
926	CELL Cellframe	CELL	$4,679,738.02	$0.1636	28.599.168 CELL *	$37,329.26	-0,04%	-3,83%	-5,53%
927	IHC Inflation Hedging Coin	IHC	$4,637,200.44	$0.00003876	119.642.987.723 IHC	$15,238.61	-0,13%	-0,68%	3,14%
928	NOW ChangeNOW Token	NOW	$4,583,733.66	$0.05405	84.803.670 NOW *	--	0,00%	0,00%	2,77%
929	NAP Napoli Fan Token	NAP	$4,597,115.36	$2.7850	1.650.686 NAP *	$3,632,113.14	-0,39%	6,20%	5,98%
930	TURBO Turbo	TURBO	$4,572,510.38	$0.00007212	63.400.701.105 TURBO *	$2,172,001.57	-0,93%	-9,19%	-23,72%
931	LOVELY Lovely Inu Finance	LOVELY	$4,563,104.37	$0.00000007	69.746.675.281.042 LOVELY	$1,083,767.72	-0,26%	-3,95%	-33,28%
932	OVR OVR	OVR	$4,548,042.91	$0.2225	20.439.769 OVR *	$1,584,685.29	-0,07%	-1,57%	-0,30%
933	SPC SpaceChain	SPC	$4,508,930.06	$0.01468	307.182.730 SPC	$355.08	-0,16%	-0,70%	-11,42%
934	KASTA Kasta	KASTA	$4,505,150.35	$0.01327	339.415.753 KASTA	$283,006.50	-0,01%	-1,31%	-11,46%
935	OXEN Oxen	OXEN	$4,485,634.85	$0.06939	64.643.546 OXEN *	$13,308.36	0,18%	-5,59%	-9,68%
936	MITX Morpheus Labs	MITX	$4,463,783.02	$0.006377	699.999.799 MITX *	$70,548.21	-0,16%	-3,65%	-2,55%
937	OGV Origin Dollar Governance	OGV	$4,436,983.38	$0.005161	859.782.377 OGV *	$218,481.43	-0,17%	4,27%	-19,12%
938	ZNN Zenon	ZNN	$4,432,275.66	$0.7001	6.330.750 ZNN	$16,383.15	-0,17%	-10,30%	-10,83%
939	BTSE BTSE Token	BTSE	$4,419,285.56	$1.0148	4.354.711 BTSE *	$119.48	<0.01%	<0.01%	1,38%
940	BEPRO BEPRO Network	BEPRO	$4,408,996.83	$0.0004409	10.000.000.000 BEPRO *	$278,476.36	-0,17%	-8,88%	-4,80%
941	RAINI Rainicorn	RAINI	$4,405,622.30	$0.008811	500.000.000 RAINI *	$9,393.95	-0,45%	-6,39%	-14,17%
942	GOC GoCrypto Token	GOC	$4,387,229.36	$0.01789	245.278.438 GOC *	$27,395.67	-0,25%	-1,47%	-4,63%
943	PLASTIK Plastiks	PLASTIK	$4,380,366.18	$0.02873	152.452.346 PLASTIK *	$397,152.06	1,15%	-1,88%	20,27%
944	SCP ScPrime	SCP	$4,380,657.56	$0.09148	47.887.200 SCP	$918.60	-0,64%	-4,18%	-0,30%
945	BABY BabySwap	BABY	$4,381,888.70	$0.008994	487.182.080 BABY *	$93,151.03	-0,83%	-1,84%	-4,66%
946	CGPT ChainGPT	CGPT	$4,371,926.31	$0.03892	112.342.448 CGPT *	$1,553,523.02	-0,26%	-4,09%	-23,08%
947	SWFTC SwftCoin	SWFTC	$4,344,212.58	$0.001085	4.004.999.999 SWFTC *	$1,159,802.69	0,31%	-1,49%	-7,93%
948	DFA DeFine	DFA	$4,406,475.64	$0.01711	257.528.934 DFA *	$73,670.53	-0,13%	2,12%	-0,85%
949	XTM Torum	XTM	$4,266,423.82	$0.0188	226.982.841 XTM *	$112,220.42	-0,21%	-4,11%	-10,60%
950	XEP Electra Protocol	XEP	$4,263,362.73	$0.0002397	17.788.810.835 XEP *	$38,385.58	-0,03%	10,95%	3,57%
951	NTVRK Netvrk	NTVRK	$4,244,104.95	$0.08395	50.557.986 NTVRK *	$108,811.59	-0,08%	-0,40%	20,03%
952	HOGE Hoge Finance	HOGE	$4,237,904.91	$0.00001053	402.276.464.812 HOGE *	$12,818.83	-0,16%	-1,12%	4,08%
953	CCT Carbon Credit	CCT	$4,203,218.03	$0.2474	16.988.760 CCT *	$15,043.72	0,11%	-0,64%	-0,62%
954	BF BitForex Token	BF	$4,195,798.09	$0.0009782	4.289.073.705 BF *	$357,600.61	-0,06%	-1,59%	0,03%
955	BNC Bifrost	BNC	$4,200,248.06	$0.2061	20.382.189 BNC *	$44,673.62	0,86%	1,50%	3,90%
956	NOM Onomy Protocol	NOM	$4,181,136.34	$0.09456	44.217.940 NOM *	$362,339.04	0,20%	-2,56%	-13,63%
957	BBANK blockbank	BBANK	$4,132,659.95	$0.01953	211.561.980 BBANK *	$1,482,583.29	-1,63%	-1,22%	19,06%
958	LMWR LimeWire	LMWR	$4,130,311.91	$0.09068	45.548.128 LMWR *	$95,594.77	-0,13%	-1,30%	-10,66%
959	NEER Metaverse.Network Pioneer	NEER	$4,130,419.92	$0.2123	19.453.215 NEER *	$115,093.23	0,08%	-4,04%	-12,34%
960	FYN Affyn	FYN	$3,968,500.01	$0.01562	254.033.788 FYN *	$689,761.98	-0,01%	-3,00%	14,23%
961	ASK Permission Coin	ASK	$3,962,033.19	$0.0002451	16.166.619.298 ASK	$3,968.04	0,03%	-1,87%	-1,88%
962	PLI Plugin	PLI	$3,968,965.21	$0.04666	85.070.000 PLI *	$91,993.00	0,52%	-16,66%	-23,36%
963	HI HI	HI	$3,922,819.98	$0.001353	2.898.698.243 HI	$365,371.08	0,31%	-1,79%	-31,16%
964	$MONG MongCoin	$MONG	$3,929,583.54	$0.00000001	581.196.039.603.956 $MONG *	$586,715.02	-0,25%	-3,85%	-13,61%
965	BTCST Bitcoin Standard Hashrate Token	BTCST	$3,912,210.04	$0.3206	12.201.401 BTCST *	$70,702.47	-0,41%	0,64%	10,91%
966	OXBT OXBT	OXBT	$3,731,401.64	$0.01866	200.000.000 OXBT *	$81,752.11	-3,16%	-5,36%	25,71%
967	URUS Aurox	URUS	$3,870,518.41	$7.4158	521.929 URUS *	$143,318.12	-0,23%	-1,63%	2,63%
968	SENSO SENSO	SENSO	$3,871,925.70	$0.0551	70.269.127 SENSO *	$144,921.43	0,06%	-6,10%	-3,37%
969	CIV Civilization	CIV	$3,868,086.47	$0.01289	300.000.000 CIV	$99.03	-0,17%	-0,96%	-2,26%
970	SFD SAFE DEAL	SFD	$3,857,730.85	$0.2673	14.433.956 SFD *	$3,769.44	0,12%	-0,39%	-13,68%
971	TOMS TomTomCoin	TOMS	$3,849,258.77	$0.001532	2.512.000.000 TOMS	$329,057.03	-0,03%	4,16%	-0,22%
972	GHX GamerCoin	GHX	$3,815,044.37	$0.00587	649.965.123 GHX *	$2,814,050.49	-2,03%	-0,58%	-0,06%
973	DX DxChain Token	DX	$3,800,207.74	$0.000076	50.000.000.000 DX *	$21,074.36	-1,18%	-12,18%	-20,65%
974	SOS OpenDAO	SOS	$3,801,908.10	$0.00000004	100.000.000.000.000 SOS	$365,908.18	0,27%	-1,22%	-11,17%
975	EPIK EPIK Prime	EPIK	$3,796,274.50	$0.004045	938.567.307 EPIK *	$199,536.88	-0,09%	-0,91%	-4,04%
976	PART Particl	PART	$3,779,936.20	$0.2826	13.376.903 PART *	$1,303.15	0,48%	2,81%	-7,21%
977	DSLA DSLA Protocol	DSLA	$3,764,289.08	$0.0006854	5.491.802.966 DSLA *	$103,953.27	-0,17%	-3,21%	-4,33%
978	WLKN Walken	WLKN	$3,736,392.94	$0.007782	480.118.047 WLKN *	$888,572.92	-2,34%	-2,11%	-9,88%
979	BEAM Beam	BEAM	$3,747,066.22	$0.02584	145.034.920 BEAM	$117,121.61	0,23%	-0,86%	-1,96%
980	AGRS Agoras: Currency of Tau	AGRS	$3,708,386.50	$0.206	18.000.000 AGRS *	$3,014.29	-0,17%	1,92%	-23,50%
981	AZIT Azit	AZIT	$3,695,407.87	$0.0521	70.930.273 AZIT	$573,299.98	0,01%	-2,77%	0,17%
982	BANANA ApeSwap	BANANA	$3,673,503.40	$0.01801	203.941.928 BANANA *	$24,589.91	-0,17%	-1,13%	-7,45%
983	MTV MultiVAC	MTV	$3,667,529.17	$0.001022	3.587.369.426 MTV *	$188,804.71	-0,63%	2,30%	-2,56%
984	PXP PointPay	PXP	$3,652,109.85	$0.01207	302.501.090 PXP	$264,227.48	-0,19%	-0,94%	3,07%
985	XHV Haven Protocol	XHV	$3,683,223.58	$0.1225	30.071.887 XHV *	$5,437.76	0,81%	0,79%	-15,73%
986	XED Exeedme	XED	$3,623,482.10	$0.03963	91.430.976 XED *	$34,280.58	-0,09%	-0,84%	-7,12%
987	DHT dHedge DAO	DHT	$3,597,051.19	$0.08315	43.257.682 DHT *	$12,693.43	-0,22%	1,81%	-3,76%
988	EVZ Electric Vehicle Zone	EVZ	$3,574,836.43	$0.008074	442.733.056 EVZ	$44,792.47	0,83%	0,75%	-4,52%
989	MCRT MagicCraft	MCRT	$3,573,639.21	$0.001154	3.095.787.290 MCRT *	$278,892.11	0,04%	-0,87%	-9,05%
990	BTR Bitrue Coin	BTR	$3,557,784.29	$0.02707	131.421.228 BTR *	$2,148,641.23	0,12%	-3,82%	-0,48%
991	CRP Crypton	CRP	$3,539,873.32	$0.4056	8.727.754 CRP	$474,861.23	-0,02%	-0,18%	-0,44%
992	PNG Pangolin	PNG	$3,503,025.76	$0.01897	184.693.806 PNG *	$78,873.34	-0,62%	-3,19%	-9,19%
993	BOTTO Botto	BOTTO	$3,412,790.54	$0.1305	26.154.728 BOTTO *	$123,481.71	-0,17%	-1,98%	-2,45%
994	DJED Djed	DJED	$3,382,234.16	$1.0270	3.293.404 DJED *	$98,627.53	-0,25%	0,54%	-2,33%
995	PKT PKT	PKT	$3,375,062.33	$0.001008	3.347.942.066 PKT *	$60,229.53	-0,03%	-1,99%	-4,11%
996	BLT Blocto Token	BLT	$3,350,019.36	$0.01424	235.280.094 BLT *	$19,389.11	-0,02%	-5,39%	-6,28%
997	DARK Dark Frontiers	DARK	$3,340,105.28	$0.01929	173.109.555 DARK *	$181,201.37	-0,02%	0,29%	-1,77%
998	HYDRA Hydra	HYDRA	$3,329,113.26	$0.3868	8.606.762 HYDRA	$73,942.32	-1,34%	-2,48%	-19,62%
999	XDEFI XDEFI Wallet	XDEFI	$3,331,766.51	$0.03799	87.702.396 XDEFI *	$102,108.37	-0,17%	-0,45%	-0,64%
1000	NRG Energi	NRG	$3,304,040.35	$0.04815	68.623.945 NRG	$76,988.63	-2,27%	-1,18%	-3,91%
1001	CHI Xaya	CHI	$3,317,442.73	$0.06191	53.585.513 CHI *	$5,635.52	0,20%	-0,62%	-0,55%
1002	BLY Blocery	BLY	$3,304,210.90	$0.004463	740.422.218 BLY *	$277,207.07	-0,44%	-2,08%	-11,73%
1003	XTN Neutrino Index	XTN	$3,305,654.85	$0.06359	51.980.734 XTN *	$26,554.74	1,21%	0,76%	30,74%
1004	COLX ColossusXT	COLX	$3,290,112.21	$0.0002584	12.732.356.945 COLX *	--	-0,09%	-0,23%	-0,53%
1005	REAP ReapChain	REAP	$3,264,614.83	$0.01061	307.700.000 REAP	$439,015.56	1,59%	-2,22%	38,27%
1006	LOOT LootBot	LOOT	$3,257,156.41	$0.3748	8.690.901 LOOT *	$429,603.28	-0,27%	-4,42%	-1,22%
1007	MONA Monavale	MONA	$3,246,702.58	$311.70	10.416 MONA *	$15,855.30	-0,17%	1,91%	2,29%
1008	SHILL SHILL Token	SHILL	$3,243,930.08	$0.009085	357.073.944 SHILL *	$343,417.09	0,14%	-3,02%	-15,58%
1009	PING Sonar	PING	$3,242,782.58	$0.001199	2.703.464.935 PING *	$13,270.01	-0,19%	-6,22%	-12,15%
1010	GOVI Govi	GOVI	$3,237,541.04	$0.1462	22.143.479 GOVI *	$6,899.51	-0,17%	-1,15%	-1,68%
1011	CAS Cashaa	CAS	$3,217,362.25	$0.003926	819.528.005 CAS *	$97,099.13	-1,27%	-3,73%	-9,75%
1012	BUX BUX Token	BUX	$3,131,048.39	$0.05407	57.904.773 BUX *	$879.81	-0,18%	0,55%	1,19%
1013	BIP Minter Network	BIP	$3,179,794.26	$0.0004168	7.629.971.326 BIP *	$99.14	-0,21%	1,55%	16,80%
1014	HAM Hamster	HAM	$3,148,014.65	--	2.384.230.000.000.000 HAM *	$2,768,851.08	-0,07%	-4,22%	-1,86%
1015	VSP Vesper	VSP	$3,134,007.95	$0.3407	9.197.838 VSP *	$25,796.81	-0,43%	-1,54%	25,90%
1016	GNY GNY	GNY	$3,131,805.82	$0.01628	192.376.657 GNY *	$58,064.96	-0,09%	19,44%	11,90%
1017	WALV Wrapped Alvey Chain	WALV	$3,124,425.44	$0.03743	83.465.963 WALV	$2,128,098.45	<0.01%	-6,06%	-3,59%
1018	PEPE2.0 Pepe 2.0	PEPE2.0	$3,107,984.98	$0.00000001	420.690.000.000.000 PEPE2.0 *	$1,516,539.44	-0,07%	-15,99%	-20,53%
1019	SHIRYO Shiryo	SHIRYO	$3,078,852.57	--	981.846.777.310.948.400 SHIRYO	$3,608.45	-0,36%	-2,51%	-11,10%
1020	UNO Uno Re	UNO	$3,071,897.56	$0.03926	78.242.153 UNO *	$262,796.72	-0,17%	0,10%	-7,05%
1021	POLA Polaris Share	POLA	$3,070,687.28	$0.009175	334.697.400 POLA	$63,810.31	0,40%	-1,21%	-9,93%
1022	PAW PAWSWAP	PAW	$3,103,654.57	$0.00000001	429.085.008.744.464 PAW *	$552,569.60	-0,50%	-4,62%	-13,55%
1023	VSYS v.systems	VSYS	$3,022,289.22	$0.001031	2.930.405.516 VSYS *	$81,360.14	0,13%	-0,56%	-4,47%
1024	XFC Footballcoin (XFC)	XFC	$3,024,811.92	$0.008073	374.660.526 XFC *	$81,662.44	-0,01%	0,02%	-0,88%
1025	IGNIS Ignis	IGNIS	$3,018,680.18	$0.003966	761.143.950 IGNIS *	$2,202.67	-1,21%	-3,79%	-2,20%
1026	BCA Bitcoin Atom	BCA	$3,014,750.42	$0.1637	18.418.931 BCA	$0.58	-0,71%	-14,84%	-6,73%
1027	DOV Dovu	DOV	$3,002,728.86	$0.00314	956.157.114 DOV *	$21,800.53	-0,16%	-8,54%	19,73%
1028	GARI Gari Network	GARI	$2,991,404.63	$0.01094	273.397.650 GARI *	$156,995.22	0,23%	-5,83%	-8,28%
1029	GRG RigoBlock	GRG	$2,987,128.96	$1.1059	2.701.063 GRG *	$6.2700	-0,13%	3,65%	26,90%
1030	CVTX Carrieverse	CVTX	$2,969,336.19	$0.04177	71.086.615 CVTX	$416,276.12	-0,20%	-1,02%	10,98%
1031	SHR ShareToken	SHR	$2,982,215.02	$0.001258	2.370.272.782 SHR	$54,335.88	-0,17%	-3,19%	-12,84%
1032	DYP Dypius	DYP	$2,966,616.19	$0.1254	23.649.222 DYP *	$108,459.84	-0,11%	-1,82%	-6,01%
1033	BDP Big Data Protocol	BDP	$2,981,458.97	$0.05862	50.859.856 BDP *	$74,275.04	-0,17%	-2,98%	-6,50%
1034	SYLO Sylo	SYLO	$2,970,188.82	$0.001221	2.431.617.492 SYLO *	$240,175.79	-0,29%	-1,14%	-7,87%
1035	SKEY Skey Network	SKEY	$2,933,144.24	$0.01615	181.631.354 SKEY	$284,893.83	-0,16%	-1,30%	-7,73%
1036	GMCOIN GMCoin	GMCOIN	$2,955,799.03	$0.07177	41.183.481 GMCOIN *	$114,901.63	-0,38%	-0,34%	-0,23%
1037	BOO SpookySwap	BOO	$2,952,685.54	$0.3144	9.390.930 BOO *	$76,655.97	0,17%	-3,11%	-2,28%
1038	OTO OTOCASH	OTO	$2,944,481.29	$0.07997	36.820.604 OTO	--	-0,01%	-0,02%	-0,05%
1039	THG Thetan Arena	THG	$2,940,794.38	$0.02589	113.584.954 THG *	$77,618.76	-0,01%	-1,60%	-4,93%
1040	VTC Vertcoin	VTC	$2,971,403.48	$0.04395	67.603.472 VTC	$11,772.46	-0,44%	-3,80%	-2,46%
1041	DCB Decubate	DCB	$2,937,537.16	$0.01184	248.156.646 DCB *	$54,299.55	0,03%	2,36%	-9,28%
1042	WELT Fabwelt	WELT	$2,934,715.54	$0.01282	228.991.733 WELT *	$319,166.89	1,23%	-12,63%	50,75%
1043	NBLU NuriTopia	NBLU	$2,929,774.09	$0.01332	220.000.000 NBLU	$164,442.43	0,53%	-1,02%	13,42%
1044	SLIM Solanium	SLIM	$2,931,546.44	$0.02932	100.000.000 SLIM *	$813,117.12	0,17%	-2,30%	-2,74%
1045	POR Portugal National Team Fan Token	POR	$2,888,375.01	$0.931	3.102.569 POR *	$242,383.94	0,23%	-4,94%	-21,12%
1046	MYST Mysterium	MYST	$2,885,313.35	$0.144	20.033.628 MYST *	$180,417.62	-0,08%	-1,17%	0,78%
1047	ARG Argentine Football Association Fan Token	ARG	$2,884,378.18	$0.7698	3.746.912 ARG *	$308,586.69	-0,35%	-3,62%	-9,86%
1048	AMON AmonD	AMON	$2,869,463.08	$0.0003998	7.176.499.999 AMON *	$1.0000	-0,01%	-0,02%	-0,30%
1049	WITCH Witch Token	WITCH	$2,885,856.79	$0.1672	17.262.858 WITCH	$1,135,773.50	1,70%	13,59%	8,48%
1050	TRVL TRVL	TRVL	$2,846,105.73	$0.02397	118.741.784 TRVL *	$72,220.77	-0,08%	-1,90%	-4,19%
1051	CBX CropBytes	CBX	$2,837,987.63	$0.01523	186.294.140 CBX *	$147,314.23	-0,01%	0,07%	-17,88%
1052	RBW Rainbow Token	RBW	$2,833,380.52	$0.02115	133.952.408 RBW	$533,139.59	0,38%	9,05%	98,40%
1053	DHB DeHub	DHB	$2,791,226.80	$0.0006442	4.332.712.686 DHB *	$14,914.89	-0,10%	-0,18%	-12,85%
1054	OMAX Omax Coin	OMAX	$2,772,373.19	$0.0003198	8.667.996.990 OMAX *	$170,180.99	-1,55%	-0,11%	-1,28%
1055	CGG ChainGuardians	CGG	$2,752,607.15	$0.04477	61.478.209 CGG *	$36,586.54	-0,10%	-3,06%	-8,82%
1056	MUSE Muse	MUSE	$2,756,195.42	$5.4197	508.554 MUSE *	$57,283.93	-0,17%	-2,05%	-9,02%
1057	HC HyperCash	HC	$2,753,226.52	$0.06109	45.071.909 HC	$56,553.78	-0,44%	-1,82%	-0,18%
1058	RING Darwinia Network	RING	$2,754,100.49	$0.002039	1.350.870.377 RING *	$37,605.83	-0,14%	-2,22%	-3,68%
1059	NCDT Nuco.cloud	NCDT	$2,746,803.56	$0.1099	25.000.000 NCDT *	$276,512.37	-0,43%	-10,00%	-24,67%
1060	ISIKC Isiklar Coin	ISIKC	$2,717,106.19	$0.4984	5.451.555 ISIKC	$71,562.07	0,35%	0,73%	-2,02%
1061	BAAS BaaSid	BAAS	$2,715,761.73	$0.0004243	6.400.000.000 BAAS	$96,118.29	0,09%	0,04%	-3,14%
1062	SIGNA Signum	SIGNA	$2,697,306.80	$0.001266	2.130.801.392 SIGNA	$2,826.37	-0,01%	-12,36%	-12,09%
1063	LBL LABEL Foundation	LBL	$2,695,531.92	$0.001408	1.913.869.062 LBL *	$146,197.04	-0,02%	-13,02%	-14,98%
1064	GOAL TopGoal	GOAL	$2,692,421.08	$0.06335	42.500.000 GOAL *	$35,624.46	-0,01%	-3,29%	-11,26%
1065	NBT NanoByte Token	NBT	$2,697,638.02	$0.002546	1.059.605.199 NBT	$688,956.62	-0,02%	-0,59%	-0,13%
1066	IPAD Infinity PAD	IPAD	$2,685,240.80	$0.002685	999.999.990 IPAD *	--	0,00%	0,00%	-0,35%
1067	ACN Acorn Protocol	ACN	$2,674,215.41	$0.0005711	4.682.213.372 ACN	$143,652.29	0,21%	-8,67%	-23,50%
1068	BRG Bridge Oracle	BRG	$2,678,574.05	$0.0003347	8.002.167.205 BRG *	$246,755.18	-0,07%	-2,53%	-6,50%
1069	APL Apollo Currency	APL	$2,659,305.84	$0.0001256	21.165.096.531 APL *	$301,762.81	-0,48%	-4,26%	10,42%
1070	AXIS AXIS Token	AXIS	$2,646,840.12	$0.008264	320.303.188 AXIS *	$123.86	-0,06%	-0,49%	-1,72%
1071	CLO Callisto Network	CLO	$2,640,774.48	$0.0008506	3.104.773.221 CLO	$14,299.09	-0,11%	3,37%	-0,65%
1072	SHX Stronghold Token	SHX	$2,639,585.33	$0.0004556	5.793.905.044 SHX	$28,931.99	0,20%	-0,96%	12,08%
1073	DOGA DOGAMÍ	DOGA	$2,635,728.58	$0.00765	344.541.404 DOGA *	$8,578.34	-0,01%	4,31%	26,10%
1074	GRIN Grin	GRIN	$2,635,802.51	$0.02684	98.212.860 GRIN	$336,836.84	-0,19%	-0,13%	-5,42%
1075	LCC Litecoin Cash	LCC	$2,616,806.74	$0.003307	791.275.544 LCC	$11.63	-0,08%	-0,22%	-2,08%
1076	ANC Anchor Protocol	ANC	$2,611,751.60	$0.007454	350.381.852 ANC *	$189,579.91	-0,24%	-14,89%	-3,44%
1077	INV Inverse Finance	INV	$2,584,808.02	$27.58	93.726 INV *	$174,277.06	-0,10%	1,61%	-10,57%
1078	BGL Bitgesell	BGL	$2,598,627.35	$0.1608	16.157.930 BGL	$2,384.99	-0,05%	-3,12%	-8,92%
1079	MENGO Flamengo Fan Token	MENGO	$2,567,262.34	$0.5602	4.582.758 MENGO *	$1,027,733.15	-0,47%	-2,80%	7,00%
1080	SALT SALT	SALT	$2,572,188.70	$0.02143	119.999.995 SALT *	$19,220.52	-0,40%	-10,11%	4,41%
1081	BLP BullPerks	BLP	$2,540,040.65	$0.03097	82.019.285 BLP *	$170,867.32	0,47%	0,65%	-1,35%
1082	FWT Freeway Token	FWT	$2,549,090.26	$0.0002549	10.000.000.000 FWT *	--	-1,25%	3,41%	3,08%
1083	CPR Cipher	CPR	$2,536,767.12	$0.0003922	6.467.585.726 CPR	$211,293.54	-0,09%	3,07%	4,52%
1084	DONUT Donut	DONUT	$2,518,402.39	$0.02092	120.355.919 DONUT *	--	0,00%	-7,02%	14,29%
1085	GOM2 AnimalGo	GOM2	$2,489,150.11	$0.002575	966.640.417 GOM2	$109,502.29	-0,05%	-2,68%	-9,51%
1086	BOA BOSagora	BOA	$2,484,435.54	$0.007986	311.113.394 BOA *	$188,261.89	-3,03%	-11,15%	-16,49%
1087	UFC UFC Fan Token	UFC	$2,467,268.90	$1.0965	2.250.064 UFC *	$58,347.05	-0,30%	4,37%	2,64%
1088	MBS MonkeyLeague	MBS	$2,449,344.34	$0.01341	182.625.435 MBS *	$34,497.17	-0,07%	2,69%	0,99%
1089	WIFI WiFi Map	WIFI	$2,446,693.49	$0.03954	61.884.071 WIFI *	$128,947.75	-0,01%	2,11%	74,64%
1090	ACA ACA Token	ACA	$2,459,163.49	$0.04589	53.592.580 ACA	$688,965.30	-0,33%	0,75%	6,20%
1091	ABYSS Abyss	ABYSS	$2,410,191.29	$0.01054	228.674.839 ABYSS *	$59,162.11	-0,16%	-4,01%	-5,04%
1092	PBR PolkaBridge	PBR	$2,398,943.28	$0.0337	71.191.150 PBR *	$708,020.04	-0,10%	-9,77%	-7,47%
1093	ADM ADAMANT Messenger	ADM	$2,386,340.38	$0.02619	91.117.782 ADM	$85,917.71	-0,76%	-1,15%	-4,07%
1094	FRTS Fruits	FRTS	$2,395,527.91	$0.0001137	21.066.845.547 FRTS	$304,673.58	-0,09%	-0,23%	-1,75%
1095	XRT Robonomics.network	XRT	$2,394,697.42	$1.9125	1.252.124 XRT *	$2,611.16	-0,17%	-1,27%	-2,51%
1096	AD ADreward	AD	$2,383,123.16	$0.0003454	6.899.478.397 AD	$234,969.52	0,17%	-4,33%	-39,05%
1097	RPG Revolve Games	RPG	$2,374,901.65	$0.03181	74.654.936 RPG *	$16,503.57	-0,07%	6,19%	22,76%
1098	GLEEC Gleec Coin	GLEEC	$2,376,742.80	$0.01308	181.755.046 GLEEC	$544,758.63	0,04%	-1,91%	-3,06%
1099	POLK Polkamarkets	POLK	$2,366,807.89	$0.02431	97.352.570 POLK *	$145,129.40	-0,11%	-2,73%	-5,64%
1100	BRWL Blockchain Brawlers	BRWL	$2,364,391.20	$0.002364	1.000.000.000 BRWL	$38,559.75	0,03%	-2,49%	8,30%
1101	OOKS Onooks	OOKS	$2,374,877.37	$0.2116	11.221.615 OOKS *	$841.66	0,53%	0,26%	0,08%
1102	ARA Adora Token	ARA	$2,352,347.97	$0.0147	160.000.000 ARA	--	-0,01%	-0,02%	-0,05%
1103	CTCN CONTRACOIN	CTCN	$2,341,075.44	$0.04588	51.024.031 CTCN	$591.76	73,79%	41,95%	13,84%
1104	MNFT MongolNFT Coin	MNFT	$2,311,838.74	$0.00001507	153.370.020.888 MNFT	$303,063.29	-0,90%	2,94%	3,94%
1105	LIME iMe Lab	LIME	$2,287,033.35	$0.004981	459.195.629 LIME *	$160,280.25	-0,15%	-1,82%	-0,73%
1106	ADP Adappter Token	ADP	$2,284,207.83	$0.001218	1.875.818.231 ADP *	$133,209.54	0,07%	-0,47%	-8,70%
1107	SFI saffron.finance	SFI	$2,274,654.55	$24.91	91.317 SFI *	$31,393.29	-0,17%	-6,86%	2,36%
1108	FB Fenerbahçe Token	FB	$2,251,330.19	$1.0327	2.180.000 FB *	$5,084,830.46	-0,25%	-0,63%	-2,99%
1109	XEND Xend Finance	XEND	$2,253,945.38	$0.01923	117.235.349 XEND *	$53,714.39	-0,17%	-7,40%	2,98%
1110	DRGN Dragonchain	DRGN	$2,253,025.92	$0.006077	370.772.651 DRGN *	$20,360.36	-0,17%	3,93%	-13,68%
1111	DIO Decimated	DIO	$2,249,218.28	$0.005791	388.398.726 DIO *	$81,106.26	-0,21%	2,44%	4,68%
1112	DCK DexCheck	DCK	$2,247,133.24	$0.02453	91.612.114 DCK *	$84,121.37	0,00%	-4,74%	12,98%
1113	SNB SynchroBitcoin	SNB	$2,238,783.57	$0.02817	79.485.231 SNB	$176.82	-0,09%	81,83%	47,05%
1114	MOOV Dotmoovs	MOOV	$2,224,865.00	$0.003043	731.180.094 MOOV *	$72,876.94	-0,22%	-3,66%	-13,27%
1115	FLX Reflexer Ungovernance Token	FLX	$2,224,799.95	$11.48	193.796 FLX *	$40,346.93	-0,17%	-3,35%	-23,91%
1116	KYL Kylin	KYL	$2,223,947.20	$0.008229	270.259.840 KYL *	--	-0,05%	-0,49%	-0,55%
1117	UMB Umbrella Network	UMB	$2,205,906.31	$0.00753	292.962.636 UMB *	$42,382.28	-0,18%	0,51%	0,50%
1118	BOLT BOLT	BOLT	$2,202,219.30	$0.0023	957.427.533 BOLT	$127,443.36	0,86%	-1,29%	-16,45%
1119	WOM Wombat Exchange	WOM	$2,194,603.84	$0.0375	58.529.174 WOM *	$75,212.62	-0,11%	-0,90%	-11,14%
1120	CINU Cheems Inu (new)	CINU	$2,190,969.12	$0.0003828	5.723.672.214 CINU	$3,988.17	-0,29%	-1,90%	23,39%
1121	DONS The Dons	DONS	$2,186,322.67	$0.0002683	8.150.000.000 DONS *	$854,533.40	-0,27%	-2,53%	-1,45%
1122	SERO Super Zero Protocol	SERO	$2,134,775.53	$0.005314	401.747.645 SERO *	$290,951.77	1,12%	43,94%	28,47%
1123	POSI Position Exchange	POSI	$2,150,464.06	$0.02686	80.048.764 POSI	$18,379.31	-0,08%	-1,29%	2,53%
1124	GEEQ Geeq	GEEQ	$2,146,418.26	$0.05572	38.522.222 GEEQ *	$170,564.48	-0,44%	-6,65%	7,67%
1125	ROOBEE ROOBEE	ROOBEE	$2,136,293.71	$0.0005208	4.102.063.740 ROOBEE *	$532,262.87	-0,21%	-1,00%	-2,37%
1126	KINGSHIB King Shiba	KINGSHIB	$2,132,046.40	$0.006091	350.027.372 KINGSHIB *	$50,289.93	0,43%	1,23%	12,85%
1127	DERI Deri Protocol	DERI	$2,125,691.83	$0.01018	208.851.074 DERI *	$42,961.28	-0,06%	-3,11%	-0,50%
1128	NVT NerveNetwork	NVT	$2,118,085.97	$0.007647	276.983.684 NVT *	$183,895.79	0,14%	-1,83%	0,59%
1129	JOB Jobchain	JOB	$2,120,341.99	$0.0002149	9.864.586.781 JOB	$144.00	-0,01%	-17,31%	-4,83%
1130	FRM Ferrum Network	FRM	$2,116,424.41	$0.0322	65.717.428 FRM *	$232,498.04	-0,25%	-6,17%	-11,49%
1131	LAND Landshare	LAND	$2,116,291.42	$0.5445	3.886.510 LAND *	$23,666.08	-0,80%	-1,64%	-4,32%
1132	GSWAP Gameswap	GSWAP	$2,115,000.01	$0.1839	11.499.665 GSWAP *	$4.8400	-0,17%	-1,09%	6,18%
1133	GPX GPEX	GPX	$2,086,236.57	$0.268	7.785.806 GPX	$498.34	-8,76%	-7,65%	-16,51%
1134	CUMMIES CumRocket	CUMMIES	$2,063,180.55	$0.001563	1.320.428.309 CUMMIES *	$13,210.82	-0,21%	-0,90%	-0,89%
1135	SKEB Skeb Coin	SKEB	$2,091,479.65	$0.001813	1.153.490.031 SKEB	$130,014.57	8,04%	-1,04%	-10,53%
1136	DFYN Dfyn Network	DFYN	$2,055,855.56	$0.01344	153.019.891 DFYN *	$91,936.58	-0,17%	-4,12%	-10,59%
1137	TREEB Retreeb	TREEB	$2,045,486.31	$0.00374	546.916.195 TREEB *	$2,736.97	-0,03%	0,76%	-9,48%
1138	VEST VestChain	VEST	$2,039,311.79	$0.0005168	3.945.951.381 VEST *	--	-0,09%	-0,23%	-0,53%
1139	NEWS PUBLISH	NEWS	$2,027,163.30	$0.000997	2.033.332.889 NEWS	$15,625.83	-1,91%	-6,28%	2,96%
1140	TRADE Polytrade	TRADE	$2,012,409.01	$0.082	24.542.167 TRADE *	$90,547.83	0,40%	-1,75%	-1,84%
1141	PRISM Prism	PRISM	$2,006,966.32	$0.003477	577.152.438 PRISM *	$15,116.63	-0,58%	-1,54%	-0,04%
1142	NHT Neighbourhoods	NHT	$1,998,569.10	$0.0002507	7.972.813.374 NHT *	$78,920.18	-0,01%	-0,58%	-2,46%
1143	CIRUS Cirus Foundation	CIRUS	$1,985,813.66	$0.03173	62.590.209 CIRUS *	$660,745.17	-0,05%	1,59%	-3,41%
1144	K21 K21	K21	$1,982,010.70	$0.109	18.178.659 K21 *	$21,307.26	-0,15%	-0,36%	-17,73%
1145	STAT STAT	STAT	$1,975,187.79	$0.06048	32.661.010 STAT	$329,904.69	-1,42%	-4,37%	-29,25%
1146	OGGY Oggy Inu	OGGY	$1,952,469.85	--	108.125.205.623.925.000 OGGY *	$571,285.17	-0,72%	1,24%	-1,78%
1147	BIS Bismuth	BIS	$450,296.33	$0.01534	29.360.570 BIS	$214.22	-0,21%	4,54%	25,46%
1148	KROM Kromatika	KROM	$1,945,697.27	$0.02424	80.280.675 KROM *	$17,522.15	-0,16%	0,21%	-0,41%
1149	KINE KINE	KINE	$1,908,583.83	$0.09443	20.211.925 KINE *	$200,379.03	-0,17%	9,44%	23,67%
1150	LAMB Lambda	LAMB	$1,891,428.24	$0.001149	1.646.414.198 LAMB *	$132,760.35	-0,30%	-0,48%	-1,50%
1151	OXB Oxbull.tech	OXB	$1,888,518.28	$0.2604	7.252.785 OXB *	$2,827.14	-0,21%	-4,01%	-0,06%
1152	PAY TenX	PAY	$1,878,350.00	$0.009153	205.218.256 PAY *	$19,579.40	-0,32%	-2,69%	-1,77%
1153	PPC Pokemon Play	PPC	$1,879,686.64	$0.2785	6.749.258 PPC	--	0,00%	0,00%	0,00%
1154	MTA mStable Governance Token: Meta (MTA)	MTA	$1,876,457.30	$0.03202	58.600.670 MTA *	$17,828.29	-0,35%	-0,20%	-2,69%
1155	GHOST Ghost	GHOST	$1,871,695.34	$0.07991	23.422.314 GHOST *	--	0,00%	0,00%	0,00%
1156	OLT OneLedger	OLT	$1,860,499.79	$0.00367	506.936.797 OLT *	$304,642.67	-0,01%	-5,10%	-4,13%
1157	BONDLY Forj(Bondly)	BONDLY	$1,860,350.62	$0.00236	788.287.426 BONDLY *	$21,302.00	-0,21%	-2,72%	-3,70%
1158	AIMX Aimedis (new)	AIMX	$1,853,757.52	$0.005567	333.000.000 AIMX *	$2,474.73	-0,22%	-7,34%	-18,15%
1159	KMA Calamari Network	KMA	$1,850,817.79	$0.0006481	2.855.618.728 KMA *	$83,445.97	-0,16%	0,24%	-10,32%
1160	INSUR InsurAce	INSUR	$1,836,425.95	$0.04091	44.891.926 INSUR *	$127,023.59	0,42%	0,62%	1,06%
1161	IGU IguVerse	IGU	$1,847,186.90	$0.0323	57.189.082 IGU *	$1,418,099.00	0,23%	-7,57%	-17,02%
1162	TENT TENT	TENT	$1,845,361.52	$0.04773	38.664.688 TENT	--	-0,11%	-0,89%	-1,02%
1163	VCF Valencia CF Fan Token	VCF	$1,834,517.91	$0.6693	2.740.760 VCF *	$141,214.43	0,74%	-0,34%	-2,18%
1164	JGN Juggernaut	JGN	$1,813,707.32	$0.0181	100.210.416 JGN *	$62,295.10	-0,63%	-1,26%	1,53%
1165	DICE Klaydice	DICE	$1,813,294.66	$0.01349	134.394.317 DICE	$22,319.02	-0,03%	0,84%	-6,51%
1166	ZIK Ziktalk	ZIK	$1,816,798.58	$0.003991	455.257.321 ZIK	$1,259.82	-0,04%	-2,20%	-10,42%
1167	CDT CheckDot	CDT	$1,805,312.08	$0.2331	7.745.635 CDT *	$93,898.00	-1,71%	-4,60%	-4,25%
1168	STAKE STAKE	STAKE	$1,800,080.89	$0.2128	8.460.044 STAKE *	$20.25	-0,24%	-7,49%	-8,05%
1169	KONO Konomi Network	KONO	$1,789,699.46	$0.0179	100.000.000 KONO *	$138,917.14	-0,02%	-1,02%	0,35%
1170	ILC ILCOIN	ILC	$1,787,515.34	$0.001704	1.049.072.175 ILC	$2,974.70	-0,05%	1,34%	2,96%
1171	APRIL April	APRIL	$1,784,631.54	$0.02118	84.265.543 APRIL *	$29,526.40	-0,20%	-1,03%	-0,96%
1172	XCV XCarnival	XCV	$1,781,282.98	$0.002253	790.640.622 XCV *	$183,487.61	-0,02%	-1,21%	-1,36%
1173	NFTB NFTb	NFTB	$1,775,668.04	$0.007119	249.435.031 NFTB *	$63,490.82	-0,22%	-3,02%	3,75%
1174	DDX DerivaDAO	DDX	$1,775,041.17	$0.06802	26.094.664 DDX *	$7,335.97	-0,52%	-4,44%	-51,61%
1175	VRT Venus Reward Token	VRT	$1,768,892.69	$0.0000804	21.999.981.080 VRT *	$19,784.12	-0,21%	-3,12%	-3,74%
1176	DIP Etherisc DIP Token	DIP	$1,751,786.15	$0.007307	239.742.108 DIP *	$5,065.70	-0,17%	-15,21%	-7,03%
1177	PICKLE Pickle Finance	PICKLE	$1,740,422.25	$0.9122	1.908.030 PICKLE *	$338,561.13	-0,17%	-2,53%	-2,45%
1178	SMT Swarm Markets	SMT	$1,733,426.59	$0.0529	32.769.650 SMT *	$58,587.44	-0,11%	0,62%	2,09%
1179	DOSE DOSE	DOSE	$1,731,585.81	$0.002028	853.702.151 DOSE *	$901,576.26	-0,04%	-5,01%	-18,24%
1180	MITH Mithril	MITH	$1,723,844.83	$0.001724	1.000.000.000 MITH *	$81,021.44	<0.01%	-2,38%	-1,11%
1181	BNANA Chimpion	BNANA	$1,643,932.84	$0.05181	31.727.387 BNANA	$113,169.21	-1,82%	4,40%	36,48%
1182	LTX Lattice Token	LTX	$1,705,082.29	$0.05951	28.653.896 LTX *	$291.40	-0,17%	-1,22%	3,70%
1183	XMON XMON	XMON	$1,703,190.34	$1,139.32	1495 XMON *	$34,093.63	2,43%	-3,13%	-7,72%
1184	SENATE SENATE	SENATE	$1,682,717.27	$0.02261	74.426.182 SENATE *	$14,534.64	-0,17%	-2,47%	-12,79%
1185	XWG X World Games	XWG	$1,681,028.75	$0.001151	1.459.870.498 XWG *	$54,381.36	0,05%	1,70%	-3,52%
1186	MINT Mint Club	MINT	$1,679,601.73	$0.00000161	1.041.314.412.631 MINT *	$12,875.88	-0,14%	-0,75%	-0,78%
1187	GAME GameCredits	GAME	$1,672,099.84	$0.008964	186.527.479 GAME *	$71.48	-0,07%	1,36%	-3,37%
1188	ELMO ELMOERC	ELMO	$1,660,347.12	$0.004968	334.224.173 ELMO *	$292,535.14	0,09%	-1,60%	-14,16%
1189	ARV Ariva	ARV	$1,662,140.45	$0.00002291	72.553.169.190 ARV *	$389,656.01	0,15%	2,04%	-4,58%
1190	OLE OpenLeverage	OLE	$1,650,593.06	$0.00875	188.630.573 OLE *	$127,988.51	-0,31%	-2,65%	-3,85%
1191	IMT Moneytoken	IMT	$1,652,936.71	$0.0001454	11.369.423.186 IMT	--	-0,09%	-0,32%	-0,60%
1192	SCCP S.C. Corinthians Fan Token	SCCP	$1,661,919.15	$0.607	2.737.870 SCCP *	$78,007.11	-0,01%	-7,02%	-11,95%
1193	GOZ Göztepe S.K. Fan Token	GOZ	$1,656,536.48	$0.7574	2.187.179 GOZ *	$145,095.70	0,06%	-0,23%	1,34%
1194	DEFIT Digital Fitness	DEFIT	$1,638,697.46	$0.05991	27.351.158 DEFIT *	$18,181.81	-0,15%	-1,33%	4,70%
1195	TIFI TiFi Token	TIFI	$1,635,387.77	$0.00000002	78.437.208.676.359 TIFI	$15,980.54	0,34%	-0,18%	1,83%
1196	RIO Realio Network	RIO	$1,623,354.76	$0.2471	6.568.515 RIO *	$703,565.61	-1,18%	-1,51%	1,85%
1197	DINGO Dingocoin	DINGO	$1,622,618.80	$0.00001613	100.574.578.752 DINGO	$2,470.13	-0,22%	-5,06%	-9,35%
1198	STARSHIP STARSHIP	STARSHIP	$1,618,960.86	$0.08562	18.908.258 STARSHIP *	$4,851.58	-0,20%	-3,94%	-13,53%
1199	EBEN Green Ben	EBEN	$1,613,945.10	$0.05783	27.907.433 EBEN	$5,297.91	-0,18%	0,15%	-0,11%
1200	TITAN TitanSwap	TITAN	$1,590,399.91	$0.01717	92.615.119 TITAN	$202,731.88	-0,94%	-2,84%	-4,48%
1201	KMON Kryptomon	KMON	$1,589,626.96	$0.008373	189.843.488 KMON *	$167,970.77	0,03%	-1,08%	-1,82%
1202	ICE Decentral Games ICE	ICE	$1,576,091.21	$0.004427	355.984.069 ICE *	$5,733.26	-0,05%	-1,64%	-1,08%
1203	O3 O3 Swap	O3	$1,566,840.00	$0.03044	51.468.060 O3 *	$139,661.79	-0,38%	0,40%	6,57%
1204	PAINT MurAll	PAINT	$1,567,845.77	$0.0001693	9.258.413.166 PAINT *	$17,314.94	-0,93%	-2,80%	-8,97%
1205	YAXIS yAxis	YAXIS	$1,562,765.13	$1.6770	931.896 YAXIS *	--	-0,11%	-1,04%	-1,13%
1206	MOD Modefi	MOD	$1,571,332.61	$0.09774	16.076.764 MOD *	$1,100.02	-8,02%	-8,86%	-6,75%
1207	LITH Lithium	LITH	$1,543,302.49	$0.0002974	5.189.909.004 LITH *	$125,718.66	-0,17%	-3,68%	-3,66%
1208	OMC Omchain	OMC	$1,532,171.35	$0.01651	92.808.753 OMC	$281,645.49	0,07%	-2,56%	3,67%
1209	GHOST GHOSTPRISM	GHOST	$1,527,201.58	$0.283	5.397.347 GHOST	--	-0,09%	-0,23%	-0,53%
1210	BIFI BiFi	BIFI	$1,524,864.04	$0.003903	390.645.468 BIFI *	$71,170.40	0,74%	-1,07%	-4,58%
1211	BSCS BSCStation	BSCS	$1,502,649.18	$0.006853	219.264.656 BSCS *	$463,746.40	-0,21%	-2,19%	-2,24%
1212	THE THENA	THE	$1,503,282.90	$0.09831	15.291.550 THE *	$61,863.99	0,70%	-3,29%	-0,50%
1213	PEAK PEAKDEFI	PEAK	$1,495,825.42	$0.0009023	1.657.740.019 PEAK *	$57,552.29	-0,11%	-0,50%	-10,05%
1214	WOM WOM Protocol	WOM	$1,498,577.59	$0.01418	105.657.976 WOM	$157,925.32	-0,32%	-1,68%	-15,40%
1215	STBU Stobox Token	STBU	$1,526,235.38	$0.01698	89.868.704 STBU *	$31,714.80	-0,03%	5,60%	4,55%
1216	ZUSD ZUSD	ZUSD	$1,468,068.25	$0.9972	1.472.237 ZUSD *	$172.54	-0,01%	-0,02%	0,18%
1217	FO FIBOS	FO	$1,513,668.52	$0.001413	1.071.593.128 FO	$517.47	-0,01%	-1,20%	2,01%
1218	MARS4 MARS4	MARS4	$1,465,592.34	$0.0005902	2.483.082.772 MARS4 *	$105,457.80	0,00%	-0,42%	-2,67%
1219	VIDYA Vidya	VIDYA	$1,460,559.63	$0.03892	37.523.696 VIDYA *	$71.06	-0,17%	-1,10%	-11,28%
1220	STRP Strips Finance	STRP	$1,438,909.28	$0.3487	4.125.963 STRP *	$19,139.73	-1,05%	-3,28%	-9,74%
1221	GMEE GAMEE	GMEE	$1,444,575.30	$0.003487	414.325.963 GMEE *	$59,209.36	-0,01%	-1,62%	-5,80%
1222	MAPS MAPS	MAPS	$1,439,343.63	$0.03164	45.496.728 MAPS *	$136,867.23	-0,42%	-4,89%	-0,88%
1223	ROCO ROCO FINANCE	ROCO	$1,437,367.63	$0.08309	17.298.805 ROCO *	$224,945.24	-0,58%	-1,70%	-18,51%
1224	CTG City Tycoon Games	CTG	$1,427,034.59	$0.1427	10.000.000 CTG	$13,085.66	-0,46%	-4,35%	20,82%
1225	GLQ Graphlinq Chain	GLQ	$1,381,891.85	$0.004064	339.999.895 GLQ *	$67,507.14	-1,28%	-2,42%	-3,37%
1226	HZN Horizon Protocol	HZN	$1,380,734.27	$0.01745	79.135.706 HZN *	$42,700.48	-0,21%	0,04%	0,25%
1227	ITGR Integral	ITGR	$1,367,174.53	$0.008671	157.677.414 ITGR *	$36,819.18	-0,17%	-4,34%	52,78%
1228	CTI ClinTex CTi	CTI	$1,358,810.47	$0.01092	124.445.175 CTI *	$382,427.26	-0,22%	-4,39%	-9,54%
1229	IDLE Idle	IDLE	$1,337,615.18	$0.1703	7.856.163 IDLE *	$90.27	-0,35%	-6,19%	-15,86%
1230	ARDX ArdCoin	ARDX	$1,310,659.25	$0.004718	277.807.957 ARDX	--	-0,01%	-0,02%	-0,05%
1231	SAFE SafeCoin	SAFE	$1,304,374.93	$0.04703	27.735.063 SAFE	$49.17	-0,09%	2,65%	-0,76%
1232	AOA Aurora	AOA	$1,301,773.77	$0.0001305	9.975.060.788 AOA *	$872.79	0,32%	-0,15%	-0,33%
1233	COVER COVER Protocol	COVER	$1,290,905.52	$16.30	79.179 COVER *	$7,915.11	-0,56%	-2,93%	2,08%
1234	AART All.Art Protocol	AART	$1,288,118.58	$0.0009741	1.322.324.379 AART *	$50,806.47	-0,26%	-1,82%	12,17%
1235	LAYER UniLayer	LAYER	$1,274,295.20	$0.04916	25.920.321 LAYER *	$174,674.45	-0,13%	-1,40%	-2,68%
1236	ALY ALLY	ALY	$1,262,889.63	$0.0005491	2.300.000.000 ALY	$10,233.44	0,12%	0,33%	3,77%
1237	VXL Voxel X Network	VXL	$1,259,847.39	$0.005717	220.380.548 VXL *	$57,977.15	-0,13%	-3,02%	8,74%
1238	SRK SparkPoint	SRK	$1,252,017.92	$0.000118	10.609.101.753 SRK *	$23,262.07	-0,16%	-1,56%	-8,02%
1239	GST Green Satoshi Token (BSC)	GST	$1,250,321.56	$0.008468	147.657.288 GST *	$16,548.98	2,28%	-4,07%	-7,78%
1240	RAZOR Razor Network	RAZOR	$1,242,364.63	$0.003785	328.245.504 RAZOR *	$232,788.72	-0,40%	-0,13%	-4,12%
1241	SIN Sinverse	SIN	$1,221,028.62	$0.002362	517.000.769 SIN *	$484,034.44	-0,02%	-1,03%	0,29%
1242	MOVE BlueMove	MOVE	$1,228,222.84	$0.02447	50.200.000 MOVE *	$2,484.21	-1,37%	-9,43%	-23,68%
1243	PMON Polychain Monsters	PMON	$1,218,795.90	$0.3574	3.410.185 PMON *	$95,752.01	1,09%	-0,17%	-2,40%
1244	IDNA Idena	IDNA	$1,216,625.62	$0.01826	66.616.029 IDNA *	$28,312.49	-0,01%	-0,65%	-7,28%
1245	C20 CRYPTO20	C20	$1,210,170.19	$0.02996	40.387.164 C20 *	$5.1800	-0,35%	-4,74%	-5,32%
1246	SWINGBY Swingby	SWINGBY	$1,206,197.49	$0.001386	870.000.000 SWINGBY *	$185,203.15	-0,19%	6,32%	7,01%
1247	MAHA MahaDAO	MAHA	$1,206,406.63	$0.2747	4.391.496 MAHA *	$131,650.33	0,94%	3,59%	11,02%
1248	XDB DigitalBits	XDB	$1,201,713.74	$0.0003931	3.056.622.217 XDB	$230,584.44	0,76%	-8,75%	-8,72%
1249	ID Everest	ID	$1,198,080.98	$0.01027	116.700.000 ID	$33,369.72	-0,17%	8,96%	-11,92%
1250	STANDARD Construct	STANDARD	$1,195,275.66	$0.141	8.476.325 STANDARD	$548.85	-0,01%	0,68%	-7,51%
1251	PEX PearDAO	PEX	$1,191,529.76	$0.02278	52.300.308 PEX *	$1.5300	-0,21%	-1,86%	-7,89%
1252	ISP Ispolink	ISP	$1,190,767.92	$0.000432	2.756.425.785 ISP *	$1,054,248.56	-0,22%	0,23%	-1,06%
1253	KUBE KubeCoin	KUBE	$1,189,693.87	$0.006265	189.882.166 KUBE *	$221,564.06	0,61%	2,69%	24,88%
1254	BETU BetU	BETU	$35,177.16	$0.0003269	107.608.038 BETU *	$107.68	-0,21%	30,47%	14,91%
1255	TOP TOP	TOP	$1,183,777.19	$0.0002147	5.512.414.943 TOP	$65,365.31	-0,01%	-4,59%	-4,80%
1256	RVLT Revolt 2 Earn	RVLT	$1,179,792.91	$0.00000002	59.815.774.993.144 RVLT	$100,250.44	-0,14%	-1,10%	-1,71%
1257	LGCY LGCY Network	LGCY	$1,196,334.80	$0.0000941	12.713.925.827 LGCY	$14,700.62	-0,17%	-2,05%	-6,03%
1258	PFL Professional Fighters League Fan Token	PFL	$1,163,531.64	$0.8728	1.333.118 PFL *	$59,718.41	-0,36%	4,00%	50,50%
1259	DOBO DogeBonk	DOBO	$1,160,941.80	--	582.959.739.166.037 DOBO *	$526.27	-0,17%	-1,03%	-4,17%
1260	DDIM DuckDaoDime	DDIM	$1,154,915.78	$1.1129	1.037.793 DDIM *	$18,983.11	-0,36%	-4,06%	-0,52%
1261	MMAI MetamonkeyAi	MMAI	$1,180,884.12	$0.0001936	6.099.376.989 MMAI *	$126,681.76	-0,17%	-1,33%	1,83%
1262	JULD JulSwap	JULD	$1,149,500.64	$0.001941	592.166.808 JULD *	$100,646.33	-0,21%	-6,24%	-21,94%
1263	HIBS Hiblocks	HIBS	$1,148,574.40	$0.0001139	10.086.444.804 HIBS	$141,115.15	-0,69%	0,11%	-4,13%
1264	PCX ChainX	PCX	$1,141,535.16	$0.09128	12.505.375 PCX *	$50,537.72	0,08%	0,08%	2,81%
1265	BEND BendDAO	BEND	$1,119,037.12	$0.002926	382.458.902 BEND *	$86,857.05	-0,17%	-1,57%	-4,78%
1266	SPFC Sao Paulo FC Fan Token	SPFC	$1,139,928.56	$0.5952	1.915.225 SPFC *	$453,309.07	-2,15%	-7,42%	-14,74%
1267	PLR Pillar	PLR	$1,129,652.19	$0.004356	259.348.201 PLR *	$530.16	-0,17%	0,23%	-1,71%
1268	NSBT Neutrino Token	NSBT	$1,126,314.84	$0.426	2.643.721 NSBT	$37,673.02	1,34%	-11,50%	15,89%
1269	AM Aston Martin Cognizant Fan Token	AM	$1,124,559.34	$0.6765	1.662.319 AM *	$189,242.28	-0,73%	-5,33%	-9,63%
1270	PSTAKE pSTAKE Finance	PSTAKE	$1,116,491.95	$0.02518	44.347.373 PSTAKE *	$342,402.00	-0,13%	-0,56%	-13,10%
1271	KICK KickToken	KICK	$1,115,076.77	$0.009152	121.838.837 KICK *	$120.02	-0,73%	-1,57%	21,59%
1272	KING KING	KING	$1,115,090.17	$0.0001203	9.270.000.000 KING *	$249,602.52	0,02%	-4,37%	-9,58%
1273	PORNROCKET PornRocket	PORNROCKET	$1,114,069.32	--	384.446.645.792.567 PORNROCKET *	$7.5900	-0,21%	-0,92%	-0,98%
1274	AVL Aston Villa Fan Token	AVL	$1,109,734.94	$0.8034	1.381.289 AVL *	$54,071.75	0,47%	-2,94%	-6,08%
1275	ATT Attila	ATT	$1,103,879.22	$0.002451	450.382.736 ATT	$2,330.68	1,98%	17,99%	4,51%
1276	PPT Populous	PPT	$1,044,371.35	$0.01961	53.252.246 PPT *	$153,382.10	5,24%	-2,57%	-10,74%
1277	XPM Primecoin	XPM	$1,104,225.52	$0.02378	46.426.403 XPM	$206.21	-0,09%	-0,23%	-3,21%
1278	SHA Safe Haven	SHA	$1,093,622.69	$0.0003638	3.005.855.396 SHA *	$414,844.52	-0,45%	-0,32%	8,88%
1279	COMBO Furucombo	COMBO	$1,086,802.82	$0.02679	40.569.925 COMBO *	$3,085.07	-0,09%	-0,55%	4,49%
1280	EM Eminer	EM	$1,081,739.36	$0.0007437	1.454.500.099 EM	$176,925.82	-0,09%	-0,13%	-5,09%
1281	BBS BBS Network	BBS	$1,080,990.81	$0.008697	124.300.689 BBS *	$29,047.50	-0,02%	3,21%	4,49%
1282	PAID PAID Network	PAID	$1,081,118.60	$0.01301	83.070.175 PAID *	$46,841.39	-3,39%	-3,99%	-15,46%
1283	WOOP Woonkly Power	WOOP	$1,071,890.86	$0.004689	228.584.357 WOOP *	$267,731.98	-0,06%	-7,55%	-8,65%
1284	UNB Unbound	UNB	$1,068,404.33	$0.0004692	2.276.905.861 UNB *	$18,996.27	0,31%	-2,39%	-10,01%
1285	TXA Project TXA	TXA	$1,068,132.41	$0.1592	6.709.998 TXA	$189,530.81	0,22%	-12,79%	-25,14%
1286	IBS IBStoken	IBS	$1,063,943.75	$0.0009867	1.078.331.516 IBS	$34,317.13	-0,11%	-1,33%	-2,10%
1287	NEBL Neblio	NEBL	$1,055,298.45	$0.05082	20.764.291 NEBL *	$67,252.10	-0,10%	0,02%	-5,26%
1288	POLX Polylastic	POLX	$1,060,251.72	$0.00001582	67.007.683.334 POLX *	$182,071.22	0,01%	-6,63%	-15,43%
1289	MINTME MintMe.com Coin	MINTME	$1,052,596.76	$0.005672	185.590.144 MINTME	$4.1000	-0,07%	-1,87%	7,82%
1290	DRM DoDreamChain	DRM	$1,056,699.26	$0.005636	187.500.000 DRM *	$56,307.31	0,49%	-1,34%	-3,65%
1291	KEKE KEK	KEKE	$1,056,454.55	$0.00000001	74.280.393.141.279 KEKE *	$274,939.54	-0,03%	-10,13%	-24,38%
1292	MIR Mirror Protocol	MIR	$1,060,955.48	$0.01365	77.742.680 MIR *	$332,109.80	-0,13%	-4,91%	-5,25%
1293	FARA FaraLand	FARA	$1,052,019.18	$0.02617	40.200.000 FARA *	$17,471.07	0,15%	0,56%	4,67%
1294	IDV Idavoll DAO	IDV	$1,038,260.04	$0.001123	924.278.318 IDV *	$40,644.68	0,09%	2,09%	18,14%
1295	SHOPX SHOPX	SHOPX	$1,033,385.68	$0.006455	160.088.646 SHOPX *	$217,749.43	-0,87%	-0,93%	-6,05%
1296	FEAR FEAR	FEAR	$1,044,367.45	$0.05839	17.885.348 FEAR *	$583,757.13	-0,08%	1,41%	-3,92%
1297	MATTER AntiMatter Token	MATTER	$1,023,129.68	$0.03269	31.301.449 MATTER *	$127,213.16	-0,17%	-1,65%	4,82%
1298	SUTER suterusu	SUTER	$1,023,007.83	$0.0002654	3.855.040.000 SUTER	$31,627.68	0,33%	0,08%	-3,17%
1299	SAUBER Alfa Romeo Racing ORLEN Fan Token	SAUBER	$1,022,673.99	$0.6161	1.659.938 SAUBER *	$124,819.09	0,02%	-2,25%	-7,59%
1300	DIGG DIGG	DIGG	$1,018,479.96	$1,774.58	574 DIGG *	$18,981.25	-0,30%	0,16%	3,12%
1301	SKP SKYPlay	SKP	$1,017,534.41	$0.006476	157.118.755 SKP	$55,690.23	0,10%	-1,70%	15,67%
1302	DFL DeFi Land	DFL	$1,015,425.10	$0.0004021	2.525.158.778 DFL *	$23,976.40	-0,05%	0,27%	-1,67%
1303	BIST Bistroo	BIST	$1,014,838.37	$0.02329	43.565.302 BIST *	$62,991.29	-0,18%	-0,41%	0,07%
1304	EFC Everton Fan Token	EFC	$1,000,825.51	$0.8119	1.232.646 EFC *	$143,802.88	-0,77%	-1,54%	-9,12%
1305	DPS DEEPSPACE	DPS	$996,234.37	$0.01883	52.893.498 DPS *	$6,503.30	-0,21%	5,64%	3,37%
1306	DOGGY DOGGY	DOGGY	$995,070.82	$0.000247	4.029.468.737 DOGGY *	$29,089.98	-0,18%	-1,01%	-0,87%
1307	FREE FREEdom Coin	FREE	$995,522.92	$0.0000001	9.938.989.997.635 FREE *	$317,239.77	0,20%	-1,37%	-0,05%
1308	BTCZ BitcoinZ	BTCZ	$993,386.61	$0.00007881	12.604.351.724 BTCZ	$12,555.06	-0,21%	8,27%	10,01%
1309	RLTM Reality Metaverse	RLTM	$986,395.09	$0.0122	80.858.025 RLTM *	$203,726.47	-0,02%	-1,10%	-2,47%
1310	VEX Vexanium	VEX	$974,559.88	$0.001328	733.642.279 VEX *	$28,669.28	1,07%	-1,21%	1,88%
1311	GRLC Garlicoin	GRLC	$967,388.79	$0.01421	68.066.976 GRLC	$8.2400	-0,09%	3,13%	48,70%
1312	BFT Brazil National Football Team Fan Token	BFT	$966,623.44	$0.0336	28.772.500 BFT *	$88,729.01	-1,35%	0,08%	-11,54%
1313	SHND StrongHands	SHND	$955,559.51	$0.00005133	18.615.837.740 SHND	--	-0,05%	-0,12%	-0,29%
1314	NSFW Pleasure Coin	NSFW	$954,410.77	$0.00003896	24.499.828.829 NSFW *	$2,581.97	-0,02%	3,33%	-4,96%
1315	HEC Heroes Chained	HEC	$952,363.64	$0.02447	38.924.974 HEC *	$134,342.07	0,23%	-5,55%	-12,57%
1316	TIPS FedoraCoin	TIPS	$949,469.46	$0.00000447	212.269.865.434 TIPS	$19,683.02	0,13%	0,93%	-12,21%
1317	ZOO ZooKeeper	ZOO	$948,959.23	$0.002299	412.798.096 ZOO *	$4,029.74	-0,09%	-2,00%	-1,05%
1318	PNP Penpie	PNP	$948,568.69	$0.6299	1.505.920 PNP	$708.89	-0,18%	-0,56%	-3,99%
1319	UFI PureFi Protocol	UFI	$947,385.51	$0.01622	58.422.831 UFI *	$32,692.14	-0,14%	-0,43%	-6,23%
1320	HORD Hord	HORD	$947,112.33	$0.01069	88.615.986 HORD *	$40,757.82	-0,01%	-2,53%	12,09%
1321	STACK StackOs	STACK	$943,414.88	$0.001953	483.183.352 STACK *	$430.39	-0,12%	-2,26%	3,36%
1322	YAM YAM V3	YAM	$940,501.35	$0.06377	14.747.241 YAM *	$12,622.31	0,31%	0,93%	-4,96%
1323	SLG Shattered Legion	SLG	$935,120.38	$0.01375	68.000.000 SLG	$97,004.48	0,15%	2,66%	4,66%
1324	SHOP Shopping.io	SHOP	$932,279.03	$0.009334	99.875.636 SHOP	$2,497.16	-0,17%	-5,94%	20,54%
1325	BASE Base Protocol	BASE	$931,323.63	$1.9375	480.680 BASE *	$276.12	-0,18%	2,78%	-13,47%
1326	MEME Degenerator Meme	MEME	$929,584.46	$33.20	28.000 MEME *	--	0,00%	0,00%	-3,37%
1327	TRL Triall	TRL	$917,068.40	$0.02125	43.162.983 TRL *	$1,284.43	-0,17%	-3,93%	5,35%
1328	AUTO Auto	AUTO	$911,807.01	$11.92	76.503 AUTO *	$40,122.96	-0,58%	-0,59%	-1,63%
1329	CWS Seascape Crowns	CWS	$907,167.80	$0.187	4.852.052 CWS *	$215,855.04	-0,21%	-6,45%	-8,38%
1330	BCUBE B-cube.ai	BCUBE	$904,112.45	$0.06752	13.389.448 BCUBE *	$2,333.86	-0,17%	-1,16%	-16,70%
1331	KOK KOK	KOK	$903,574.60	$0.008418	107.333.422 KOK	$951,700.22	15,20%	33,01%	40,21%
1332	VLXPAD VelasPad	VLXPAD	$900,812.28	$0.004091	220.210.201 VLXPAD *	$18,579.03	-0,05%	-0,62%	2,12%
1333	FWC Football World Community	FWC	$890,277.45	--	42.259.695.518.342.000 FWC	$306,235.37	0,00%	-4,69%	-9,09%
1334	SLRS Solrise Finance	SLRS	$884,933.31	$0.007524	117.617.468 SLRS *	$19,014.15	0,12%	-2,24%	0,64%
1335	SNFT Spain National Fan Token	SNFT	$873,880.17	$0.03758	23.255.000 SNFT *	$90,534.57	-0,14%	-9,80%	-13,72%
1336	NORD Nord Finance	NORD	$879,134.44	$0.1128	7.794.582 NORD *	$18,914.91	-0,18%	-2,27%	7,37%
1337	1ART OneArt	1ART	$871,347.72	$0.006076	143.416.035 1ART *	$12,924.45	-0,08%	-0,45%	-6,27%
1338	OLY Olyverse	OLY	$863,542.92	$0.0006411	1.347.029.039 OLY *	$8,279.17	-0,01%	0,12%	0,79%
1339	SHROOM Niftyx Protocol	SHROOM	$862,996.95	$0.01679	51.386.058 SHROOM *	$4.4800	-0,17%	-1,12%	-10,79%
1340	BEAT MetaBeat	BEAT	$864,872.26	$0.009528	90.767.673 BEAT *	$20,698.50	2,30%	-11,20%	5,90%
1341	AWC Atomic Wallet Coin	AWC	$859,778.26	$0.08108	10.603.659 AWC *	$81.74	-0,21%	-0,93%	-7,38%
1342	ROUSH Roush Fenway Racing Fan Token	ROUSH	$858,012.20	$1.1071	775.006 ROUSH *	$601,382.86	-0,49%	-3,25%	-2,73%
1343	PZP PlayZap	PZP	$859,592.94	$0.05353	16.058.630 PZP *	$53,003.19	-0,01%	3,07%	21,38%
1344	DPET My DeFi Pet	DPET	$853,065.42	$0.02809	30.373.688 DPET *	$154,813.46	-0,03%	-1,00%	-7,05%
1345	EOSDT EOSDT	EOSDT	$851,420.49	$0.3222	2.642.505 EOSDT *	--	-0,06%	-1,16%	-1,16%
1346	IBFK İstanbul Başakşehir Fan Token	IBFK	$849,924.43	$1.1145	762.595 IBFK *	$601,795.49	-0,04%	-0,90%	-5,85%
1347	GFI Gravity Finance	GFI	$841,467.15	$0.002389	352.267.212 GFI	$877.17	-0,06%	-0,53%	-2,42%
1348	LEDU Education Ecosystem	LEDU	$841,139.06	$0.003553	236.710.413 LEDU *	--	-0,09%	-0,27%	-0,57%
1349	IQN IQeon	IQN	$834,813.22	$0.152	5.491.860 IQN *	$42,867.14	0,05%	-0,04%	-1,54%
1350	WICC WaykiChain	WICC	$827,852.79	$0.003942	210.000.000 WICC *	$123,022.20	4,32%	-1,24%	-4,33%
1351	FST 1irstcoin	FST	$805,419.36	$0.01879	42.858.430 FST *	--	-0,54%	-92,89%	-19,70%
1352	SAM Samsunspor Fan Token	SAM	$837,303.73	$1.9176	436.632 SAM *	$447,268.11	-0,11%	-6,71%	-3,48%
1353	ALLIN All In	ALLIN	$823,758.54	$0.8335	988.348 ALLIN *	$95,940.05	-0,17%	-0,87%	-27,16%
1354	BITS Bitswift	BITS	$822,121.48	$0.2116	3.884.635 BITS *	$203.70	-0,09%	-0,23%	-0,66%
1355	CONV Convergence	CONV	$805,668.30	$0.0004842	1.663.854.925 CONV *	$165,894.71	-1,34%	-2,95%	-1,36%
1356	PLF PlayFuel	PLF	$809,079.99	$0.001618	500.000.000 PLF	--	-0,11%	-1,04%	-1,13%
1357	VAB Vabble	VAB	$791,395.91	$0.0009198	860.438.056 VAB	$1,652.09	-0,17%	-4,69%	-7,55%
1358	SMI SafeMoon Inu	SMI	$801,856.16	$0.0000008	1.000.000.000.000 SMI *	$863.04	-0,17%	-0,53%	-5,56%
1359	DTX Databroker	DTX	$793,426.98	$0.009416	84.261.289 DTX	$48.61	-0,01%	-0,02%	147,13%
1360	TFBX TrueFeedBack	TFBX	$797,875.66	$0.0002179	3.661.430.200 TFBX	$18,697.23	0,32%	-4,07%	-2,24%
1361	TKB TokenBot	TKB	$790,567.87	$0.001342	588.945.823 TKB *	$225,702.05	-0,17%	-0,82%	-1,21%
1362	MAX MAX Exchange Token	MAX	$791,761.97	$0.1994	3.971.283 MAX *	$17,239.09	<0.01%	-0,14%	-0,70%
1363	YBO Young Boys Fan Token	YBO	$787,713.32	$0.5708	1.380.111 YBO *	$22,657.48	0,48%	-2,55%	-16,28%
1364	TULIP Tulip Protocol	TULIP	$780,207.40	$0.9571	815.206 TULIP *	$20,181.57	0,05%	-1,03%	2,10%
1365	BIRD Bird.Money	BIRD	$778,765.37	$8.2025	94.942 BIRD *	$21,271.35	-0,18%	-6,00%	-6,79%
1366	AOG AgeOfGods	AOG	$774,691.23	$0.007487	103.474.429 AOG *	$455,589.35	-0,21%	-2,55%	11,18%
1367	KOM Kommunitas	KOM	$774,501.19	$0.0005964	1.298.529.523 KOM *	$654,786.34	-0,15%	-2,10%	-5,28%
1368	XTAG xHashtag	XTAG	$774,455.90	$0.0117	66.169.002 XTAG *	$114,082.74	0,71%	0,69%	-6,11%
1369	EDG Edgeware	EDG	$775,983.67	$0.0001222	6.350.167.832 EDG *	$13,463.43	-0,51%	1,18%	-5,49%
1370	TOWER TOWER	TOWER	$770,387.97	$0.00105	733.394.054 TOWER *	$14,732.27	-0,18%	3,74%	1,90%
1371	KRIPTO Kripto koin	KRIPTO	$769,893.02	$0.0001421	5.419.500.000 KRIPTO	$1,067,020.10	0,30%	-1,82%	-10,60%
1372	0xBTC 0xBitcoin	0xBTC	$754,169.61	$0.0777	9.706.750 0xBTC	$105,735.03	-0,17%	-2,22%	23,79%
1373	NFTART NFT Art Finance	NFTART	$765,310.57	--	25.282.174.668.987.600 NFTART *	$324.97	-0,20%	2,19%	8,48%
1374	ODDZ Oddz	ODDZ	$763,028.41	$0.007707	98.999.988 ODDZ *	$115,838.92	-0,17%	-1,13%	-6,28%
1375	PAC PAC Protocol	PAC	$761,537.19	$0.00004366	17.442.599.179 PAC	$17,761.73	-3,89%	1,17%	-17,49%
1376	XOR SORA	XOR	$765,741.87	$0.01984	38.598.462 XOR *	$141,737.11	-0,75%	-4,91%	-42,84%
1377	GALO Clube Atlético Mineiro Fan Token	GALO	$744,186.30	$0.4017	1.852.739 GALO *	$1,564,558.01	1,35%	-0,75%	-3,32%
1378	NABOX Nabox	NABOX	$742,889.17	$0.00000356	208.614.091.935 NABOX *	$199,213.65	-0,20%	-2,50%	2,79%
1379	HYVE Hyve	HYVE	$742,540.64	$0.02895	25.646.075 HYVE *	$104,159.46	-0,27%	-1,38%	-0,02%
1380	ARCONA Arcona	ARCONA	$740,164.40	$0.04826	15.335.470 ARCONA *	$22,042.77	-0,17%	-6,89%	11,23%
1381	MONI Monsta Infinite	MONI	$738,845.84	$0.007779	94.974.179 MONI *	$97,352.52	-0,03%	-4,12%	1,14%
1382	VEMP VEMP	VEMP	$731,632.36	$0.003315	220.723.250 VEMP *	$269,119.26	-0,35%	0,43%	5,55%
1383	RPG Rangers Protocol	RPG	$729,220.12	$0.7496	972.830 RPG *	$62,407.35	-0,02%	-0,27%	-0,16%
1384	LABS LABS Group	LABS	$724,184.67	$0.0003267	2.216.879.594 LABS *	$133,256.81	-0,28%	3,05%	-14,51%
1385	IOEN Internet of Energy Network	IOEN	$715,671.46	$0.002257	317.051.435 IOEN *	$19,689.27	-0,21%	-3,16%	8,17%
1386	UNISTAKE Unistake	UNISTAKE	$703,853.25	$0.003209	219.327.986 UNISTAKE *	$18,634.68	0,12%	-0,44%	-0,28%
1387	NCash Nitro Network	NCash	$51,958.02	$0.00000709	7.325.209.699 NCash *	$807.37	-0,21%	-1,03%	1,65%
1388	VNXLU VNX	VNXLU	$704,138.51	$0.02505	28.104.700 VNXLU	$12,000.92	9,72%	10,06%	-15,22%
1389	BELT Belt Finance	BELT	$684,822.54	$0.07171	9.550.122 BELT *	$87.26	-0,02%	0,27%	-1,90%
1390	OCTO OctoFi	OCTO	$699,414.49	$0.8765	797.953 OCTO *	$19,540.29	0,09%	-2,51%	-19,56%
1391	ZLW Zelwin	ZLW	$775,047.48	$0.01072	72.331.834 ZLW *	$118,376.48	0,18%	-7,35%	-8,10%
1392	FINA Defina Finance	FINA	$695,395.85	$0.01025	67.819.855 FINA *	$18,880.52	-0,03%	0,92%	-6,54%
1393	GMD The Coop Network	GMD	$690,367.19	$0.003243	212.897.880 GMD	$6,809.90	0,40%	-0,26%	0,01%
1394	WHITE Whiteheart	WHITE	$690,575.40	$77.70	8888 WHITE *	$19,310.67	-0,33%	-2,08%	-0,33%
1395	EXM EXMO Coin	EXM	$681,936.95	$0.006351	107.375.446 EXM *	$34,565.57	0,02%	-4,54%	13,80%
1396	CRWNY Crowny	CRWNY	$677,767.33	$0.001466	462.191.889 CRWNY *	$190,873.96	-0,04%	10,91%	4,70%
1397	BMP Brother Music Platform	BMP	$677,705.77	$0.0001549	4.375.000.000 BMP	$252.56	-0,01%	0,00%	-1,10%
1398	TUP TenUp	TUP	$676,188.37	$0.02145	31.524.012 TUP *	$90,100.52	0,18%	-1,12%	-3,12%
1399	WOMBAT Wombat Web 3 Gaming Platform	WOMBAT	$676,057.97	$0.001573	429.727.591 WOMBAT	$42,959.77	-0,01%	-0,70%	16,58%
1400	NFT NFT	NFT	$674,884.38	$0.01831	36.863.404 NFT *	--	0,00%	0,00%	0,00%
1401	ING Infinity Games	ING	$674,987.03	$0.000966	698.767.066 ING	$84,777.29	0,02%	0,06%	9,30%
1402	LYM Lympo	LYM	$675,212.40	$0.0008168	826.672.979 LYM *	$38,961.75	0,70%	-0,81%	-12,79%
1403	ETHPAD ETHPad	ETHPAD	$659,444.57	$0.003307	199.427.405 ETHPAD *	$39.65	-0,01%	-6,39%	-4,14%
1404	XRUNE Thorstarter	XRUNE	$654,132.30	$0.008107	80.689.454 XRUNE *	$12,478.32	-0,13%	-3,93%	-0,38%
1405	HOD HoDooi.com	HOD	$653,683.80	$0.001329	491.857.217 HOD *	$154,509.25	-0,21%	0,52%	-0,43%
1406	JAM Tune.FM	JAM	$644,689.08	$0.0002218	2.907.195.961 JAM *	$155,754.83	-0,07%	11,96%	2,69%
1407	ORT Okratech Token	ORT	$652,224.72	$0.003621	180.100.000 ORT *	$274,718.39	-0,02%	-1,50%	-7,99%
1408	BCMC Blockchain Monster Hunt	BCMC	$652,102.19	$0.002745	237.574.369 BCMC *	$15,548.55	-0,13%	-1,37%	-1,55%
1409	BXC BonusCloud	BXC	$658,071.88	$0.0001963	3.352.137.888 BXC	$76,338.26	-0,19%	1,87%	2,17%
1410	PUMLX PUMLx	PUMLX	$647,231.61	$0.01153	56.142.858 PUMLX *	$282,542.10	-0,17%	-5,42%	10,86%
1411	PUT PUTinCoin	PUT	$645,077.71	$0.0005426	1.188.750.832 PUT	$29.08	-0,09%	4,76%	9,22%
1412	FUNEX Funex	FUNEX	$638,108.29	$0.06967	9.158.696 FUNEX	$19,725.77	0,14%	-0,02%	0,24%
1413	DCN Dentacoin	DCN	$634,902.17	$0.00000108	588.105.296.887 DCN *	$8.7700	-0,01%	-15,32%	-5,69%
1414	RFUEL RioDeFi	RFUEL	$636,143.61	$0.001846	344.550.838 RFUEL *	$264,245.83	1,51%	-1,08%	1,76%
1415	SATA Signata	SATA	$630,580.12	$0.008849	71.260.435 SATA	$42.37	-0,35%	-4,74%	-5,32%
1416	GAME Gamestarter	GAME	$629,220.23	$0.02202	28.570.765 GAME *	$21,763.69	-0,02%	-0,05%	-2,86%
1417	OXY Oxygen	OXY	$627,577.25	$0.01542	40.689.415 OXY *	$158,210.77	-0,25%	0,90%	-0,68%
1418	POR Portuma	POR	$628,063.05	$0.0003138	2.001.819.052 POR	$243,132.75	-0,21%	1,77%	33,05%
1419	BLANK BlockWallet	BLANK	$629,806.86	$0.03247	19.394.814 BLANK *	$36,012.79	-0,13%	-0,46%	-3,22%
1420	XMV MoneroV	XMV	$620,948.63	$0.23	2.700.000 XMV	$4.3700	-0,09%	-0,23%	-0,53%
1421	FRIN Fringe Finance	FRIN	$618,267.67	$0.0009445	654.583.449 FRIN *	$96,993.15	-0,17%	0,15%	5,06%
1422	TEER Integritee Network	TEER	$616,128.79	$0.1724	3.574.189 TEER *	$17,824.95	0,13%	-2,18%	19,55%
1423	PROPS Props Token	PROPS	$620,998.03	$0.00121	513.363.583 PROPS *	$19,973.76	2,82%	-2,16%	0,83%
1424	SLICE Tranche Finance	SLICE	$611,329.99	$0.03057	20.000.000 SLICE *	$18,476.16	-0,38%	-1,12%	-3,15%
1425	LOWB Loser Coin	LOWB	$611,938.26	$0.00001015	60.296.840.158 LOWB *	$12,966.30	0,00%	0,63%	7,08%
1426	DUCK Duck DAO (DLP Duck Token)	DUCK	$609,962.57	$0.01948	31.319.195 DUCK *	$1,650.78	-0,17%	-1,47%	-0,79%
1427	UBXS UBXS Token	UBXS	$600,188.73	$0.02538	23.645.472 UBXS *	$348,872.65	0,02%	2,56%	-14,73%
1428	WSG Wall Street Games	WSG	$598,664.04	--	864.742.699.332.384 WSG *	$40,601.80	-0,21%	-0,58%	1,02%
1429	LNR Lunar	LNR	$595,120.82	$0.008061	73.830.967 LNR	$164,207.96	-0,21%	-1,15%	-1,51%
1430	CSM Crust Shadow	CSM	$592,938.34	$0.005929	100.000.000 CSM	$333.21	<0.01%	-5,27%	-3,07%
1431	CMP Caduceus	CMP	$589,584.78	$0.01605	36.732.438 CMP *	$1,868,509.78	-0,06%	-3,57%	-8,93%
1432	VPP Virtue Poker	VPP	$587,884.22	$0.005495	106.988.748 VPP *	$1,212.63	-0,01%	0,30%	-19,68%
1433	FTC Feathercoin	FTC	$586,932.71	$0.002481	236.600.238 FTC	--	-0,09%	-0,23%	-11,59%
1434	ADAPAD ADAPad	ADAPAD	$586,969.87	$0.004989	117.642.373 ADAPAD *	$12,981.53	-0,22%	-0,74%	-6,22%
1435	FLASH Flashstake	FLASH	$585,145.22	$0.01015	57.663.724 FLASH	$3,547.04	-0,17%	-7,04%	-23,06%
1436	GIO Graviocoin	GIO	$584,197.63	$0.008099	72.128.521 GIO	$0.74	-0,07%	0,88%	0,55%
1437	ZEFU Zenfuse	ZEFU	$583,862.37	$0.008996	64.899.301 ZEFU *	--	-0,01%	-0,02%	-0,05%
1438	ATOLO RIZON	ATOLO	$579,641.24	$0.0002512	2.307.497.370 ATOLO	$12,159.48	-0,01%	0,41%	-11,18%
1439	ACK AcknoLedger	ACK	$583,525.75	$0.006027	96.816.110 ACK *	$103.32	-0,02%	0,78%	-26,84%
1440	ALA Alanyaspor Fan Token	ALA	$591,304.40	$0.732	807.757 ALA *	$43,853.75	-1,84%	-0,99%	-16,12%
1441	NBS New BitShares	NBS	$580,470.80	$0.0002226	2.607.670.560 NBS	$252,075.82	-0,39%	-4,01%	-4,08%
1442	ZEE ZeroSwap	ZEE	$581,510.49	$0.009168	63.429.102 ZEE *	$291,648.12	0,16%	2,47%	-2,15%
1443	DZG Dinamo Zagreb Fan Token	DZG	$577,511.44	$0.795	726.384 DZG *	$30,879.51	1,89%	-1,18%	-11,17%
1444	ALLBI ALL BEST ICO	ALLBI	$574,080.79	$0.0004232	1.356.688.965 ALLBI	$65,144.93	-39,44%	-1,69%	-30,18%
1445	XFT Offshift (old)	XFT	$574,928.11	$0.2294	2.506.103 XFT *	$328.99	-0,21%	-10,42%	-17,81%
1446	AEON Aeon	AEON	$572,731.26	$0.03618	15.831.459 AEON	--	-0,09%	-0,23%	-0,53%
1447	HMND Humanode	HMND	$571,170.15	$0.02657	21.494.780 HMND *	$298,166.43	0,14%	-2,19%	-2,79%
1448	CO Corite	CO	$564,638.74	$0.004621	122.199.592 CO *	$59,338.46	-0,02%	-0,06%	-1,44%
1449	HAKKA Hakka.Finance	HAKKA	$564,065.75	$0.001154	488.966.319 HAKKA *	$138.47	-0,02%	1,00%	-21,90%
1450	INTR Interlay	INTR	$564,368.41	$0.008421	67.020.251 INTR	$32,143.71	0,48%	-2,47%	2,95%
1451	SPARTA Spartan Protocol	SPARTA	$562,538.60	$0.006405	87.821.705 SPARTA *	$20,182.16	0,73%	5,56%	6,67%
1452	GNX Genaro Network	GNX	$552,694.86	$0.0008503	650.000.000 GNX	$28,896.23	-0,34%	-2,00%	-10,08%
1453	KTN Kattana	KTN	$556,248.84	$0.1757	3.166.380 KTN *	$33,245.11	-0,16%	-1,93%	2,30%
1454	L2 Leverj Gluon	L2	$552,034.41	$0.00252	219.091.484 L2 *	$119.05	-0,07%	-0,63%	21,03%
1455	EFX Effect Network	EFX	$549,854.83	$0.002181	252.168.527 EFX *	$1,757.18	-0,21%	-7,36%	-5,11%
1456	ROOM OptionRoom	ROOM	$541,656.12	$0.04336	12.493.373 ROOM *	$19,169.73	0,31%	-0,45%	3,32%
1457	MRX Metrix Coin	MRX	$534,947.53	$0.00003	17.833.712.346 MRX *	$194.73	-0,16%	-2,62%	-4,60%
1458	LINKA LINKA	LINKA	$538,116.74	$0.0007752	694.150.020 LINKA	$15,787.47	-0,09%	-0,23%	-0,53%
1459	SUMO Sumokoin	SUMO	$530,014.89	$0.009492	55.839.247 SUMO	$1,207.66	-0,05%	0,00%	-3,01%
1460	PXC Phoenixcoin	PXC	$530,351.62	$0.005943	89.234.781 PXC	$0.02	-0,09%	-0,23%	-4,68%
1461	HTZ Hertz Network	HTZ	$27,218.81	$0.0000052	5.238.410.649 HTZ	$45.74	-0,20%	-4,06%	-17,43%
1462	MARSH UnMarshal	MARSH	$517,231.07	$0.07289	7.096.098 MARSH *	$265,215.87	-0,18%	-2,16%	-2,46%
1463	ACE ACENT	ACE	$518,512.78	$0.003142	165.039.997 ACE *	$80,668.69	0,62%	0,87%	-4,25%
1464	GLS Golos Blockchain	GLS	$514,951.46	$0.001429	360.275.395 GLS	$529.22	-2,07%	0,44%	-3,25%
1465	OJA Ojamu	OJA	$514,940.58	$0.005395	95.441.017 OJA *	$4,236.74	-0,17%	0,09%	-17,46%
1466	TFT ThreeFold	TFT	$513,946.85	$0.006331	81.181.457 TFT *	$1,460.68	-0,02%	1,91%	-2,18%
1467	LIKE Only1	LIKE	$514,228.69	$0.001882	273.286.650 LIKE *	$261,796.97	-0,09%	-1,11%	-4,93%
1468	WNT Wicrypt	WNT	$510,419.27	$0.02169	23.532.764 WNT	$44,138.81	-0,38%	10,66%	26,19%
1469	XPC eXPerience Chain	XPC	$509,906.53	$0.0000056	91.090.814.961 XPC	--	-0,01%	-0,37%	0,67%
1470	HMQ Humaniq	HMQ	$505,517.93	$0.00244	207.143.695 HMQ *	$25,938.78	-5,12%	19,61%	-12,67%
1471	GLCH Glitch	GLCH	$501,901.94	$0.006331	79.282.952 GLCH *	$11,293.23	-0,06%	-16,10%	-24,11%
1472	DREAMS Dreams Quest	DREAMS	$500,317.34	$0.0007316	683.879.496 DREAMS *	$72,186.93	0,19%	7,54%	58,30%
1473	FEX FidexToken	FEX	$500,793.58	$0.00001618	30.948.335.553 FEX	--	-0,11%	-1,04%	-1,13%
1474	IDIA Impossible Finance Launchpad	IDIA	$500,031.24	$0.01111	45.000.000 IDIA *	$2,518.25	-0,22%	1,20%	3,25%
1475	STM Streamity	STM	$498,377.79	$0.01385	35.987.749 STM *	--	-0,10%	-0,71%	-0,88%
1476	YEC Ycash	YEC	$498,020.96	$0.03515	14.166.722 YEC	$38.78	-0,05%	-2,43%	-1,31%
1477	EUNO EUNO	EUNO	$496,205.94	$0.00007106	6.982.763.945 EUNO	--	-0,09%	-0,23%	144,22%
1478	CATHEON Artisse	CATHEON	$495,626.14	$0.0005117	968.534.281 CATHEON	$18,780.59	-0,01%	1,63%	0,62%
1479	MEFA Metaverse Face	MEFA	$492,425.78	$0.00005175	9.515.523.108 MEFA *	$17,038.91	-0,26%	-1,11%	-0,85%
1480	PTP Platypus Finance	PTP	$488,710.15	$0.01179	41.436.585 PTP *	$19,526.78	0,40%	-3,19%	-4,83%
1481	AX AurusX	AX	$485,538.14	$0.2797	1.735.861 AX *	$3,974.88	0,01%	-21,78%	-26,78%
1482	DESU Dexsport	DESU	$485,028.76	$0.004705	103.090.997 DESU	$696.12	-0,03%	-0,42%	-14,42%
1483	MOVEZ MOVEZ	MOVEZ	$480,782.86	$0.0009398	511.594.527 MOVEZ *	$1,124,357.46	-0,54%	-22,86%	-77,25%
1484	CLOAK CloakCoin	CLOAK	$479,133.46	$0.08	5.988.812 CLOAK *	$0.36	-0,03%	-56,31%	-56,39%
1485	LTRBT Little Rabbit (V2)	LTRBT	$479,396.13	--	334.131.860.594.663 LTRBT	$1,060,546.63	-0,20%	2,94%	23,81%
1486	DRF DRIFE	DRF	$477,793.93	$0.0005176	923.029.615 DRF *	$821.53	-0,21%	-5,47%	-2,12%
1487	AIRI aiRight	AIRI	$470,965.90	$0.001838	256.262.565 AIRI *	$1,493.99	-0,21%	-1,94%	-4,32%
1488	BLKC BlackHat	BLKC	$468,646.69	$0.04581	10.229.896 BLKC *	$70,946.05	1,95%	-2,13%	-3,65%
1489	AME AME Chain	AME	$469,262.45	$0.0009385	500.000.000 AME *	$43,522.01	-0,64%	0,08%	1,46%
1490	SKILL CryptoBlades	SKILL	$463,836.38	$0.5012	925.445 SKILL *	$44,905.58	-0,27%	-2,57%	-1,49%
1491	DUCKIES Duckies, the canary network for Yellow	DUCKIES	$462,608.07	$0.008881	52.088.321 DUCKIES *	$792.74	-0,02%	1,29%	-17,98%
1492	XNL Chronicle	XNL	$459,031.92	$0.007867	58.350.000 XNL *	$24,658.28	-0,01%	-7,26%	-3,95%
1493	ZCL ZClassic	ZCL	$458,365.43	$0.04936	9.287.024 ZCL	$41.57	-0,09%	-3,76%	11,10%
1494	GLC Goldcoin	GLC	$457,141.26	$0.01047	43.681.422 GLC	$1,913.45	-0,09%	0,04%	-6,31%
1495	MSTR Monsterra (MSTR)	MSTR	$456,664.20	$0.06816	6.699.722 MSTR	$91,991.51	-0,89%	-2,05%	-14,76%
1496	DON Don-key	DON	$456,068.76	$0.004773	95.549.868 DON *	$3,371.41	-0,22%	-1,66%	-4,55%
1497	HTML HTMLCOIN	HTML	$452,525.54	$0.00000853	53.067.332.240 HTML	$0.04	-0,09%	2,89%	-0,69%
1498	UBQ Ubiq	UBQ	$451,427.61	$0.01059	42.609.099 UBQ	$34.91	-0,09%	-4,87%	13,28%
1499	eRSDL unFederalReserve	eRSDL	$450,404.81	$0.001023	440.275.682 eRSDL *	$689.09	-0,17%	-4,30%	12,45%
1500	DAPS DAPS Coin	DAPS	$449,453.60	$0.00000775	57.977.796.500 DAPS	$26.45	-0,09%	-0,23%	-0,53%
1501	HIDOODLES hiDOODLES	HIDOODLES	$449,380.37	$0.002358	190.548.000 HIDOODLES	$212,451.53	-0,13%	4,49%	-0,59%
1502	UBX UBIX.Network	UBX	$445,986.49	$0.00000979	45.558.153.243 UBX *	$329,775.96	-0,17%	1,63%	3,12%
1503	RAZE Raze Network	RAZE	$444,989.06	$0.003749	118.690.910 RAZE *	$35,615.97	0,01%	-3,17%	1,92%
1504	MTLX Mettalex	MTLX	$441,333.31	$0.393	1.123.003 MTLX *	$46,291.89	-0,17%	34,62%	33,51%
1505	BRN BRN Metaverse	BRN	$439,191.00	$0.04621	9.504.281 BRN *	$102,947.66	-0,21%	-1,47%	-14,20%
1506	NAFT Nafter	NAFT	$436,102.97	$0.0004371	997.657.799 NAFT *	$12,897.48	0,13%	-1,44%	2,58%
1507	SNM SONM (BEP-20)	SNM	$429,234.79	$0.009667	44.400.000 SNM *	$16,133.84	-0,58%	-3,00%	-12,13%
1508	HPB High Performance Blockchain	HPB	$430,084.33	$0.005886	73.069.950 HPB *	$189,158.08	-0,49%	5,74%	-15,64%
1509	PBX Paribus	PBX	$426,813.95	$0.0008429	506.393.024 PBX	$219,630.37	0,03%	-3,50%	-7,80%
1510	ERTHA Ertha	ERTHA	$423,943.40	$0.0009702	436.943.235 ERTHA *	$163,068.78	1,28%	-4,06%	-12,46%
1511	NFTD NFTrade	NFTD	$423,787.05	$0.01294	32.741.175 NFTD *	$18,376.21	-0,02%	-4,87%	-11,22%
1512	NAVI Natus Vincere Fan Token	NAVI	$422,074.33	$0.3643	1.158.735 NAVI *	$14,274.46	-1,11%	-1,51%	-12,55%
1513	HANDY Handy	HANDY	$421,673.19	$0.0004458	945.972.125 HANDY	$242.88	-0,01%	-2,80%	-7,30%
1514	ZAP Zap	ZAP	$420,431.10	$0.00178	236.144.465 ZAP *	$102.55	-0,21%	-2,20%	-18,28%
1515	XPNET XP NETWORK	XPNET	$419,017.38	$0.003177	131.870.792 XPNET *	$122,743.85	-0,38%	-7,35%	-19,87%
1516	NIX NIX	NIX	$417,069.91	$0.00847	49.238.466 NIX	--	-0,10%	-0,61%	-0,81%
1517	PLAY HEROcoin	PLAY	$416,720.27	$0.002354	177.023.648 PLAY *	$18,222.59	0,02%	1,71%	1,95%
1518	MPH 88mph	MPH	$415,131.04	$0.8922	465.279 MPH *	$20,077.56	-0,18%	1,36%	-3,49%
1519	SOV Shib Original Vision	SOV	$414,907.14	--	106.155.823.814.847 SOV *	$178.99	-0,17%	-1,00%	-5,31%
1520	THC HempCoin	THC	$414,691.18	$0.00155	267.467.885 THC	$97.09	-0,09%	-7,90%	41,76%
1521	ONSTON ONSTON	ONSTON	$413,291.91	$0.00176	234.825.543 ONSTON *	$928,999.68	0,03%	-0,47%	-4,69%
1522	AGA AGA Token	AGA	$413,070.82	$0.0381	10.842.984 AGA *	$11.24	-0,06%	-2,02%	-0,82%
1523	STRONG Strong	STRONG	$412,601.62	$2.9841	138.269 STRONG *	$34,241.90	-0,17%	-0,74%	-1,14%
1524	MINT Public Mint	MINT	$411,738.32	$0.003908	105.367.712 MINT *	--	0,00%	-0,62%	-24,69%
1525	SPO Spores Network	SPO	$409,624.02	$0.0003871	1.058.302.432 SPO *	$56,381.92	-0,21%	-8,70%	-3,67%
1526	BTX BitCore	BTX	$407,755.65	$0.02251	18.116.536 BTX	$7.0100	-0,09%	-0,23%	1,68%
1527	AVG Avocado DAO Token	AVG	$407,155.21	$0.01599	25.468.016 AVG *	$21,819.47	-0,19%	-2,95%	0,06%
1528	SMLY SmileyCoin	SMLY	$405,761.46	$0.00002567	15.806.193.400 SMLY	--	-0,03%	-3,11%	-2,07%
1529	LUA LuaSwap	LUA	$405,624.01	$0.001959	207.037.424 LUA *	--	-0,16%	-2,55%	-0,73%
1530	STARS Mogul Productions	STARS	$402,618.34	$0.001313	306.657.541 STARS *	$137,637.51	-1,25%	-0,84%	-6,29%
1531	NYC NewYorkCoin	NYC	$395,789.85	$0.00000275	143.761.098.438 NYC	$24.49	-0,05%	-64,57%	-46,17%
1532	GMPD GamesPad	GMPD	$392,986.60	$0.005831	67.400.712 GMPD	$158,265.73	-0,35%	-2,36%	-4,63%
1533	PLY Aurigami	PLY	$398,528.38	$0.0001153	3.455.958.606 PLY	$6,041.87	-0,30%	-4,29%	-5,85%
1534	TYC Tycoon	TYC	$390,061.29	$0.004949	78.815.560 TYC	$17,789.41	0,05%	1,27%	0,95%
1535	PLOT PlotX	PLOT	$388,601.87	$0.00586	66.318.562 PLOT *	$138,599.03	-0,01%	-1,06%	-1,22%
1536	XY XY Finance	XY	$397,625.74	$0.0442	8.996.415 XY *	$25,143.72	-0,08%	-0,41%	-0,29%
1537	DEXA DEXA COIN	DEXA	$388,004.15	$0.00001552	25.000.000.000 DEXA	$96,494.11	<0.01%	-0,73%	-0,12%
1538	FCL Fractal	FCL	$386,659.55	$0.0233	16.595.271 FCL *	$1,129.04	-0,17%	-1,65%	-1,92%
1539	RAIN Rainmaker Games	RAIN	$382,713.79	$0.000854	448.131.770 RAIN *	$2,051,360.03	-0,10%	3,80%	-3,54%
1540	IGG IG Gold	IGG	$379,908.75	$0.0000429	8.856.541.707 IGG	$48.21	-0,15%	-2,99%	13,74%
1541	KAMPAY KamPay	KAMPAY	$378,801.44	$0.000926	409.090.982 KAMPAY	$759.84	-0,21%	1,69%	1,29%
1542	HYPE Supreme Finance	HYPE	$377,850.29	$0.0002519	1.500.000.000 HYPE *	$6,096.20	-13,11%	-14,01%	-45,00%
1543	LUFC Leeds United Fan Token	LUFC	$378,831.36	$0.3852	983.459 LUFC *	$54,878.00	-0,28%	-4,44%	-8,70%
1544	BRKL Brokoli Network	BRKL	$376,678.83	$0.007044	53.472.622 BRKL	$14,183.55	-0,02%	1,54%	-3,23%
1545	EMP ElvishMagic	EMP	$373,362.30	$0.0005725	652.191.768 EMP *	$2,511.38	-17,34%	-10,91%	-33,36%
1546	BOB Bob's Repair	BOB	$363,464.42	$0.001979	183.640.758 BOB	$2.6600	-0,04%	-1,94%	-6,75%
1547	PXT Pixer Eternity	PXT	$361,395.38	$0.631	572.689 PXT	$3,118,142.62	0,37%	0,67%	7,51%
1548	TRAVA TRAVA.FINANCE	TRAVA	$358,506.87	$0.0002537	1.412.930.048 TRAVA *	$83,547.53	-0,22%	-1,38%	-4,09%
1549	SWRV Swerve	SWRV	$356,435.82	$0.0195	18.274.470 SWRV *	$37,975.50	-0,59%	1,14%	1,92%
1550	XPN PANTHEON X	XPN	$356,616.73	$0.0005238	680.786.427 XPN	--	-0,01%	0,00%	18,83%
1551	KABY Kaby Arena	KABY	$356,414.57	$0.0004353	818.852.734 KABY *	$13,091.45	-0,02%	2,72%	2,87%
1552	PYM Playermon	PYM	$353,578.28	$0.001219	290.109.641 PYM *	$36,080.01	-0,01%	-1,18%	36,24%
1553	AZ Azbit	AZ	$351,160.65	$0.00000503	69.750.302.117 AZ	$294.79	-0,02%	2,34%	10,76%
1554	SPORE Spore	SPORE	$350,200.10	--	32.971.288.602.360.160 SPORE *	$189.88	-0,90%	3,76%	-0,70%
1555	ALL Alliance Fan Token	TODO	$350,083.48	$0.2753	1.271.450 ALL *	$162,512.09	0,19%	4,90%	-8,87%
1556	SPIRIT SpiritSwap	SPIRIT	$350,119.24	$0.0008481	412.813.611 SPIRIT *	$21,120.71	0,06%	0,25%	-3,32%
1557	OCE OceanEx Token	OCE	$343,329.96	$0.000192	1.788.038.022 OCE *	$245.30	-0,13%	-1,15%	1,04%
1558	TKING Tiger King Coin	TKING	$336,408.54	$0.00000052	645.999.263.731 TKING *	$119.21	-0,66%	3,43%	-2,32%
1559	LOCG LOCGame	LOCG	$341,355.47	$0.006799	50.209.206 LOCG *	$23,013.44	-0,15%	-3,10%	1,31%
1560	NRFB NuriFootBall	NRFB	$336,746.92	$0.001618	208.080.000 NRFB	$5,148.59	-0,05%	-5,68%	-9,71%
1561	HIFIDENZA hiFIDENZA	HIFIDENZA	$334,967.28	$0.1117	3.000.000 HIFIDENZA	$103,154.33	-0,10%	-1,86%	-0,23%
1562	BMI Bridge Mutual	BMI	$330,125.70	$0.005103	64.697.071 BMI *	$21,047.30	-0,17%	-1,83%	2,09%
1563	UPI Pawtocol	UPI	$325,024.40	$0.00126	257.924.377 UPI *	$39,029.83	-2,89%	-4,58%	-1,43%
1564	MASS Massnet	MASS	$325,848.23	$0.003324	98.026.147 MASS	$22,742.08	-0,25%	-3,46%	8,25%
1565	ZOON CryptoZoon	ZOON	$324,930.25	$0.0004513	719.999.760 ZOON *	$36,792.38	0,50%	-0,08%	0,02%
1566	LIFE Life Crypto	LIFE	$322,427.11	$0.0001225	2.631.194.572 LIFE	$37,137.49	-0,04%	-2,85%	-4,20%
1567	HIENS3 hiENS3	HIENS3	$320,912.57	$0.008916	35.991.000 HIENS3	$102,209.49	-0,12%	-1,23%	-0,94%
1568	HNTR Hunter Token / Digital Arms	HNTR	$319,557.53	$0.002093	152.685.467 HNTR	$2,201.84	-0,07%	0,11%	-0,73%
1569	NFTY NFTY Token	NFTY	$309,813.89	$0.001209	256.258.901 NFTY *	$55,502.82	-0,18%	0,29%	-5,97%
1570	DEC Decentr	DEC	$312,039.47	$0.002869	108.767.633 DEC *	$78,830.90	-0,70%	2,85%	-14,62%
1571	TRAXX Traxx	TRAXX	$313,900.20	$0.007	44.845.574 TRAXX *	$127,013.90	-0,09%	-1,38%	-31,99%
1572	CNB Coinsbit Token	CNB	$310,619.12	$0.0002333	1.331.266.628 CNB	--	-0,08%	-0,49%	-0,67%
1573	HISQUIGGLE hiSQUIGGLE	HISQUIGGLE	$309,125.20	$0.01631	18.949.000 HISQUIGGLE	$213,242.48	-0,31%	0,88%	4,23%
1574	ALBT AllianceBlock	ALBT	$312,925.78	$0.001343	232.955.783 ALBT *	$139.46	-0,06%	-0,44%	0,42%
1575	JAM Geojam Token	JAM	$305,158.78	$0.0004342	702.742.572 JAM	$71,981.43	-0,17%	-3,18%	-10,31%
1576	SMART SmartCash	SMART	$303,239.79	$0.0002145	1.413.859.298 SMART	$3.8200	-0,09%	-0,23%	-17,87%
1577	YF-DAI YFDAI.FINANCE	YF-DAI	$302,714.64	$75.94	3986 YF-DAI *	$45,809.70	-0,17%	-3,03%	-17,47%
1578	UCH Universidad de Chile Fan Token	UCH	$304,633.04	$0.3189	955.149 UCH *	$181,802.27	0,89%	-1,15%	0,42%
1579	CAI Club Atletico Independiente	CAI	$296,651.33	$0.3539	838.166 CAI *	$14,569.01	-0,83%	3,99%	8,38%
1580	AVA Avatly	AVA	$299,153.53	$0.001342	222.970.812 AVA *	$23,521.19	-0,21%	-5,15%	1,89%
1581	QRK Quark	QRK	$299,121.10	$0.001034	289.391.085 QRK	--	2,48%	-0,23%	98,93%
1582	PTF PowerTrade Fuel	PTF	$298,270.12	$0.01279	23.311.586 PTF *	$71,979.75	-0,01%	0,93%	-3,84%
1583	PLSPAD PulsePad	PLSPAD	$297,929.05	$0.001798	165.717.873 PLSPAD *	$14,378.49	-0,19%	0,83%	-5,50%
1584	TRV TrustVerse	TRV	$330,118.16	$0.0003301	1.000.000.000 TRV *	$1,860,593.89	-10,55%	-60,72%	-81,91%
1585	BIN Binemon	BIN	$298,298.94	$0.0007157	416.778.746 BIN *	$25,861.81	-0,25%	-15,68%	3,47%
1586	CANDY TripCandy	CANDY	$296,368.65	$0.001415	209.382.822 CANDY *	$36.22	-0,01%	0,55%	0,52%
1587	UDO Unido EP	UDO	$295,692.76	$0.003248	91.025.265 UDO	$38,708.63	-0,16%	-1,80%	9,37%
1588	MIBR MIBR Fan Token	MIBR	$294,032.56	$0.2939	1.000.507 MIBR *	--	-0,01%	-0,02%	-3,33%
1589	HGET Hedget	HGET	$294,800.63	$0.1683	1.751.448 HGET *	$141,690.12	1,20%	-1,04%	-3,78%
1590	XBC Bitcoin Plus	XBC	$291,887.48	$1.3606	214.527 XBC *	$476.17	-1,65%	-27,74%	-24,89%
1591	BHC Billion Happiness	BHC	$286,040.20	$5.7208	50.000 BHC *	$239.40	-0,22%	-2,44%	-10,45%
1592	CRBN Carbon	CRBN	$287,471.00	$0.009325	30.827.737 CRBN *	$18,516.27	-0,39%	-0,59%	-5,26%
1593	ROOK Rook	ROOK	$275,606.77	$0.4462	617.636 ROOK *	$5,189.30	-0,17%	-2,67%	34,29%
1594	CYC Cyclone Protocol	CYC	$289,003.70	$11.00	26.282 CYC *	$2,861.55	-0,19%	-3,19%	3,09%
1595	EZ EasyFi	EZ	$284,861.99	$0.04469	6.373.615 EZ *	$19,414.13	-0,02%	-0,38%	-16,17%
1596	EQZ Equalizer	EQZ	$282,184.45	$0.007535	37.450.000 EQZ *	$507.32	-1,55%	17,45%	8,06%
1597	AIBB BullBear AI	AIBB	$282,016.47	--	2.045.833.899.998.990 AIBB *	$59,430.90	2,37%	-4,26%	-28,50%
1598	BMON Binamon	BMON	$283,480.73	$0.002455	115.453.949 BMON *	$36,954.46	-0,17%	-0,45%	-0,55%
1599	DAPP LiquidApps	DAPP	$281,965.08	$0.0003972	709.902.294 DAPP *	$459.66	-0,35%	-4,74%	-17,58%
1600	KCCPAD KCCPAD	KCCPAD	$280,661.45	$0.002061	136.144.011 KCCPAD *	$20.77	-0,21%	-0,19%	-5,34%
1601	WEFI WeFi	WEFI	$280,266.33	$0.09214	3.041.584 WEFI	$189,306.30	0,04%	-3,96%	-3,36%
1602	CAT Cat Token	CAT	$278,897.68	$0.04273	6.527.607 CAT *	$42.83	-0,17%	-1,66%	5,80%
1603	ROYA Royale Finance	ROYA	$278,713.07	$0.004378	63.655.248 ROYA *	$1,260.04	-0,21%	2,11%	-0,15%
1604	PLANETS PlanetWatch	PLANETS	$277,968.66	$0.0008707	319.244.116 PLANETS *	$42,983.37	-0,46%	-1,88%	-2,00%
1605	HOTCROSS Hot Cross	HOTCROSS	$275,985.97	$0.002426	113.749.999 HOTCROSS *	$45,426.23	-0,92%	5,69%	5,08%
1606	LFW Linked Finance World	LFW	$276,137.74	$0.008626	32.013.208 LFW *	$39,836.23	-0,19%	-0,23%	-4,15%
1607	XUI YouSUI	XUI	$279,655.90	$0.1151	2.429.589 XUI	$209,260.62	0,65%	5,96%	2,44%
1608	BLAST SafeBlast	BLAST	$273,662.42	--	175.553.096.633.449 BLAST *	$64,251.08	0,02%	-0,05%	-0,12%
1609	RVC Ravencoin Classic	RVC	$273,239.78	$0.00002109	12.956.725.645 RVC	$11,321.63	0,78%	2,70%	5,89%
1610	FBX Finblox	FBX	$271,987.36	$0.001188	228.981.025 FBX	$345,019.35	-0,19%	4,05%	-13,11%
1611	LEG Legia Warsaw Fan Token	LEG	$271,647.58	$0.4013	676.856 LEG *	$19,687.48	0,08%	-4,60%	-6,10%
1612	SWP Kava Swap	SWP	$265,806.22	$0.007852	33.854.166 SWP	$44,972.24	1,09%	-1,83%	-9,35%
1613	MSU MetaSoccer	MSU	$268,229.32	$0.002307	116.279.055 MSU *	$13,060.56	-0,01%	-1,04%	-8,60%
1614	WFAI WaifuAI	WFAI	$267,336.70	--	112.375.887.121.422 WFAI *	$15,849.53	-0,17%	-1,72%	2,20%
1615	TCH TigerCash	TCH	$266,901.77	$0.004766	55.999.900 TCH *	$93,465.98	-0,01%	-3,07%	-4,03%
1616	ARCH Archimedes Finance	ARCH	$265,961.92	$2.7412	97.024 ARCH *	$43,354.81	-0,09%	-0,33%	-3,59%
1617	BUY Burency	BUY	$265,241.24	$0.001368	193.878.224 BUY	--	-0,01%	-0,02%	26,10%
1618	RUSH RUSH COIN	RUSH	$264,124.54	$0.0001667	1.584.249.827 RUSH *	$1,258.61	-0,01%	-3,54%	-16,25%
1619	JRT Jarvis Network	JRT	$264,545.36	$0.00912	29.005.880 JRT *	$9,179.05	-0,18%	-2,25%	1,52%
1620	HIPENGUINS hiPENGUINS	HIPENGUINS	$262,759.92	$0.006141	42.790.000 HIPENGUINS	$200,981.08	0,12%	-4,23%	-5,65%
1621	WEST Waves Enterprise	WEST	$261,925.40	$0.006241	41.965.923 WEST *	$34,841.51	-0,92%	-1,16%	1,37%
1622	DAVIS Davis Cup Fan Token	DAVIS	$262,415.35	$0.5753	456.097 DAVIS *	$22,969.36	0,28%	-2,75%	-3,83%
1623	HUSH Hush	HUSH	$260,298.06	$0.02171	11.991.948 HUSH	$124.89	-0,09%	21,46%	9,94%
1624	SCC StakeCubeCoin	SCC	$259,071.42	$0.01981	13.080.390 SCC	$3,100.57	0,59%	-1,77%	0,80%
1625	S4F S4FE	S4F	$257,913.16	$0.0002881	895.310.762 S4F *	--	-0,08%	-0,27%	-0,54%
1626	WOOF WOOF	WOOF	$255,814.94	$0.00001429	17.902.999.424 WOOF *	$254.95	-0,09%	-5,29%	-15,75%
1627	PHNX PhoenixDAO	PHNX	$254,402.40	$0.003065	83.000.000 PHNX *	$6,445.98	-0,03%	-4,04%	-13,16%
1628	HIMAYC hiMAYC	HIMAYC	$254,543.53	$0.008507	29.923.000 HIMAYC	$201,423.67	-0,24%	-2,07%	-8,44%
1629	RITE ritestream	RITE	$252,496.75	$0.001665	151.634.843 RITE *	$245,773.09	-0,02%	-2,23%	6,86%
1630	CVT CyberVein	CVT	$254,457.39	$0.00024	1.060.404.496 CVT	$17,701.18	1,15%	-1,09%	-4,91%
1631	UCA UCA Coin	UCA	$250,528.63	$0.0001085	2.308.373.935 UCA	--	2,35%	-2,55%	-0,53%
1632	SWOP Swop	SWOP	$250,144.29	$0.07581	3.299.418 SWOP	$18,284.41	-0,25%	3,04%	18,48%
1633	BSTY GlobalBoost-Y	BSTY	$249,767.68	$0.01391	17.950.579 BSTY	$2,034.37	1,19%	-2,43%	-4,45%
1634	CFi CyberFi Token	CFi	$248,736.98	$0.1036	2.400.000 CFi *	$18,220.29	-0,17%	1,80%	1,94%
1635	MOTA MotaCoin	MOTA	$245,500.14	$0.004393	55.885.728 MOTA	$3,524.20	-0,09%	-5,77%	-11,00%
1636	SHI Shirtum	SHI	$244,674.43	$0.001408	173.823.179 SHI *	$15,207.93	-0,09%	-1,32%	-1,81%
1637	VIT Team Vitality Fan Token	VIT	$244,461.92	$0.3017	810.204 VIT *	$2,195.69	-0,78%	-1,44%	-4,65%
1638	PAPI Papi	PAPI	$243,751.27	$0.00000026	935.000.001.014 PAPI *	$203,583.19	-0,79%	-4,57%	-7,95%
1639	SKU Sakura	SKU	$242,934.61	$0.004584	53.000.000 SKU *	$21,313.75	-1,83%	-0,72%	-0,50%
1640	SHIBX SHIBAVAX	SHIBX	$241,164.76	$0.00002464	9.787.969.900 SHIBX *	$0.13	-0,22%	-3,85%	-3,85%
1641	DDK DDKoin	DDK	$240,139.22	$0.1404	1.710.000 DDK	$42.15	-0,06%	-0,15%	-24,75%
1642	BALPHA bAlpha	BALPHA	$238,837.70	$13.27	18.000 BALPHA	$86.85	-0,17%	159,09%	-9,03%
1643	RAINBOW Rainbow Token	RAINBOW	$237,321.60	--	860.397.837.230.263 RAINBOW *	$10.12	-0,21%	-1,99%	12,61%
1644	TKS Tokes	TKS	$236,505.79	$0.001183	199.999.574 TKS *	$3.2500	-0,01%	-0,02%	-0,05%
1645	HIFLUF hiFLUF	HIFLUF	$233,612.29	$0.001814	128.763.000 HIFLUF	$103,603.67	1,22%	0,26%	3,37%
1646	KLO Kalao	KLO	$233,870.45	$0.001764	132.545.801 KLO *	$37,334.56	-0,22%	1,00%	2,04%
1647	HIBAYC hiBAYC	HIBAYC	$227,359.18	$0.03802	5.980.000 HIBAYC	$200,003.32	0,34%	-0,72%	-2,24%
1648	AZY Amazy	AZY	$226,611.46	$0.005537	40.923.921 AZY	$395,331.56	-1,24%	1,85%	-3,88%
1649	erowan SifChain	erowan	$225,748.21	$0.00008996	2.509.307.307 erowan *	--	-0,01%	-0,02%	-15,13%
1650	SATT SaTT	SATT	$222,703.53	$0.00006863	3.244.898.181 SATT *	$438.73	-2,15%	-9,17%	-0,58%
1651	APL Apollon Limassol	APL	$225,172.95	$0.6838	329.313 APL *	$31,360.20	0,15%	-1,76%	-4,86%
1652	TOKO Tokoin	TOKO	$220,719.08	$0.0004511	489.256.294 TOKO *	$291,651.83	-0,22%	-1,54%	-15,84%
1653	AIPAD AIPAD	AIPAD	$220,705.32	$0.05808	3.800.000 AIPAD *	$130,595.22	-0,40%	-1,62%	-3,16%
1654	PERI PERI Finance	PERI	$220,076.32	$0.02577	8.540.090 PERI *	$12,966.61	-0,01%	-5,34%	-8,27%
1655	UBEX Ubex	UBEX	$219,710.23	$0.00006645	3.306.258.739 UBEX *	$23.08	-0,07%	-0,78%	14,08%
1656	DRC Digital Reserve Currency	DRC	$219,423.32	$0.0002194	1.000.000.000 DRC	$359.88	-0,17%	-0,44%	-2,69%
1657	OBX OpenBlox	OBX	$217,974.94	$0.00008402	2.594.333.333 OBX *	$4,098.86	0,76%	3,85%	-9,72%
1658	ODIN ODIN PROTOCOL	ODIN	$217,255.92	$0.01244	17.468.925 ODIN *	$408.96	-0,09%	-0,55%	-0,45%
1659	ELAND Etherland	ELAND	$213,816.98	$0.006892	31.024.196 ELAND *	$44,854.08	-0,24%	-0,82%	19,55%
1660	GTH Gather	GTH	$212,571.41	$0.001064	199.746.653 GTH *	$38,908.79	-1,21%	-1,11%	-3,37%
1661	BATH Battle Hero	BATH	$211,986.14	$0.004259	49.773.309 BATH	$73.24	-0,02%	-0,07%	-0,30%
1662	MUDOL2 Hero Blaze: Three Kingdoms	MUDOL2	$211,851.47	$0.01823	11.618.802 MUDOL2	$22,934.61	-0,01%	-0,02%	-0,08%
1663	PPAY Plasma Finance	PPAY	$211,027.42	$0.001714	123.116.295 PPAY *	$335.20	-0,07%	158,99%	-32,48%
1664	FYD FYDcoin	FYD	$210,587.41	$0.0003316	635.025.286 FYD	--	-0,09%	39,74%	27,52%
1665	NUX Peanut	NUX	$210,486.89	$0.00421	50.000.000 NUX *	$113,659.73	-0,12%	4,83%	-5,34%
1666	NAX NextDAO	NAX	$209,140.08	$0.00008041	2.600.941.234 NAX	$24,503.95	1,42%	-9,21%	14,15%
1667	DAPPX dAppstore	DAPPX	$207,607.62	$0.0008057	257.681.355 DAPPX	$226,450.25	-0,56%	-6,83%	18,04%
1668	RUFF Ruff	RUFF	$205,978.65	$0.0002101	980.500.000 RUFF *	$50,406.71	0,21%	0,67%	6,83%
1669	SDT Stake DAO	SDT	$206,084.86	$0.2908	708.604 SDT *	$9,571.19	0,36%	1,20%	1,47%
1670	CRX CryptEx	CRX	$206,147.27	$2.4253	85.000 CRX *	$5.3400	-0,21%	-1,34%	1,40%
1671	ASPO ASPO World	ASPO	$205,923.29	$0.002576	79.936.866 ASPO *	$41.26	-0,14%	-0,60%	1,10%
1672	KDG KingdomStarter	KDG	$204,546.26	$0.0003852	531.000.869 KDG *	$271,879.32	-0,02%	6,01%	13,80%
1673	STV Sint-Truidense Voetbalvereniging Fan Token	STV	$204,584.22	$0.6895	296.713 STV *	$291,994.35	-0,02%	-3,07%	-4,14%
1674	AC ACoconut	AC	$204,440.18	$0.07681	2.661.650 AC *	$92.85	-0,01%	10,67%	1,00%
1675	BANK Float Protocol (Bank)	BANK	$205,592.07	$0.7149	287.599 BANK *	$28,885.38	-0,17%	-0,33%	5,26%
1676	MFC Millonarios FC Fan Token	MFC	$203,821.16	$0.3017	675.511 MFC *	$146,306.83	-0,59%	-0,48%	-1,87%
1677	XCASH X-CASH	XCASH	$200,154.20	$0.00000319	62.820.378.619 XCASH	$18.26	-0,04%	5,88%	5,37%
1678	OPIUM Opium	OPIUM	$200,515.06	$0.04819	4.161.204 OPIUM *	$33,296.90	-0,14%	-0,47%	-5,23%
1679	HIPUNKS hiPUNKS	HIPUNKS	$199,603.10	$0.06709	2.975.000 HIPUNKS	$202,288.38	0,09%	-1,92%	-5,80%
1680	HBX HashBX	HBX	$197,104.67	$0.0003132	629.280.963 HBX *	$93.89	-0,09%	0,05%	1,45%
1681	LKR Lokr	LKR	$196,709.86	$0.007676	25.628.273 LKR	$177,636.71	-0,31%	-0,41%	6,57%
1682	VEIL Veil	VEIL	$195,473.75	$0.002271	86.077.880 VEIL	$83.73	-0,06%	-23,00%	-23,12%
1683	GMAT GoWithMi	GMAT	$193,271.52	$0.00007096	2.723.550.000 GMAT *	$18,907.06	-0,30%	-0,96%	3,10%
1684	DDOS disBalancer	DDOS	$193,205.64	$0.02859	6.758.119 DDOS *	$11,144.14	-0,01%	-1,05%	-0,74%
1685	HYPER HyperChainX	HYPER	$191,562.16	$0.0003319	577.139.033 HYPER	$57,476.83	-0,22%	-0,66%	1,39%
1686	SABLE Sable Finance	SABLE	$191,063.16	$0.0369	5.178.493 SABLE *	$22,156.44	-0,37%	-10,52%	2,40%
1687	MSWAP MoneySwap	MSWAP	$190,395.91	$0.0001412	1.348.271.983 MSWAP	$36,094.01	-0,21%	-2,71%	-6,50%
1688	DHV DeHive	DHV	$190,037.39	$0.04728	4.019.375 DHV *	$18,472.54	-0,07%	-1,96%	-4,49%
1689	LFG Gamerse	LFG	$189,864.60	$0.001116	170.157.314 LFG *	$16,372.71	-0,39%	-1,71%	-7,41%
1690	KART Dragon Kart	KART	$189,621.15	$0.004558	41.600.061 KART *	--	-0,01%	-0,02%	-0,05%
1691	XBY XTRABYTES	XBY	$188,894.49	$0.0004393	430.000.000 XBY *	--	-5,64%	-5,77%	30,07%
1692	OKS Oikos	OKS	$188,752.64	$0.0007682	245.713.207 OKS *	--	0,00%	0,00%	-0,36%
1693	ORARE OneRare	ORARE	$187,421.67	$0.02092	8.959.527 ORARE *	$42,342.02	-0,40%	-1,10%	-3,60%
1694	LANC Lanceria	LANC	$186,514.08	$0.000693	269.152.549 LANC *	$3,213.62	-0,21%	-8,99%	-24,74%
1695	DWEB DecentraWeb	DWEB	$186,498.79	$0.05555	3.357.220 DWEB	$370.83	-0,17%	-0,04%	1,28%
1696	WATCH yieldwatch	WATCH	$187,487.47	$0.009578	19.575.544 WATCH *	$37.41	-0,10%	-0,46%	-0,42%
1697	DOP Drops Ownership Power	DOP	$185,952.43	$0.1581	1.176.034 DOP *	$23,467.84	-0,17%	0,93%	-9,32%
1698	KTON Darwinia Commitment Token	KTON	$186,012.65	$3.6250	51.314 KTON *	$17,854.15	0,03%	-9,84%	-12,88%
1699	AIRT AirNFTs	AIRT	$184,629.48	$0.001648	112.040.000 AIRT *	$610.06	-0,20%	-1,71%	8,17%
1700	EKTA Ekta	EKTA	$178,293.16	$0.005128	34.769.778 EKTA *	$43,708.23	2,00%	-10,77%	22,42%
1701	QWAN The QWAN	QWAN	$178,503.01	$0.0041	43.533.333 QWAN *	$15,905.04	-0,03%	-3,11%	-4,43%
1702	BXX Baanx	BXX	$177,464.82	$0.008963	19.798.721 BXX	$1,486.00	-4,97%	-2,55%	-7,60%
1703	INEX Inex Project	INEX	$176,217.62	$0.00001618	10.890.000.000 INEX	--	-0,11%	-1,04%	-1,13%
1704	AG8 AtromG8	AG8	$175,490.47	$0.004178	42.000.000 AG8 *	$170.16	-0,01%	-0,02%	-34,31%
1705	RENDOGE renDOGE	RENDOGE	$175,466.78	$0.0569	3.083.733 RENDOGE	--	0,00%	0,00%	0,00%
1706	TH Team Heretics Fan Token	TH	$174,759.85	$0.4044	432.137 TH *	$15,480.47	-0,30%	-0,63%	-10,35%
1707	PWAR PolkaWar	PWAR	$175,081.54	$0.002114	82.822.168 PWAR *	$22,188.16	-0,22%	1,95%	2,30%
1708	GDAO Governor DAO	GDAO	$174,383.24	$0.05994	2.909.493 GDAO *	$18,679.31	0,35%	0,74%	0,70%
1709	EDEN Eden	EDEN	$175,171.99	$0.01324	13.232.627 EDEN *	$120,493.24	-0,10%	-0,10%	7,35%
1710	ACQ Acquire.Fi	ACQ	$170,715.64	$0.004872	35.041.183 ACQ *	$163,870.49	-0,03%	2,72%	-3,29%
1711	ERA Era Token (Era7)	ERA	$170,089.21	$0.003696	46.021.643 ERA *	$2,136.84	-0,20%	-9,59%	-8,86%
1712	GOB Goons of Balatroon	GOB	$165,561.68	$0.0008606	192.380.511 GOB *	$17,211.65	-0,14%	-2,23%	-11,71%
1713	PAR Parachute	PAR	$168,870.28	$0.0001689	999.628.334 PAR *	--	-0,01%	-0,02%	-0,05%
1714	NRV Nerve Finance	NRV	$168,533.53	$0.003645	46.237.771 NRV *	$18,620.24	-0,04%	1,78%	4,63%
1715	BTT Bitteam token	BTT	$165,905.61	$0.0003599	460.999.998 BTT	$57,822.44	0,05%	1,06%	-0,46%
1716	HIGAZERS hiGAZERS	HIGAZERS	$165,335.19	$0.01654	9.994.000 HIGAZERS	$102,624.67	-1,02%	-1,97%	-0,53%
1717	DNXC DinoX	DNXC	$164,595.95	$0.004839	34.011.080 DNXC *	$15,595.66	-0,04%	9,60%	-4,27%
1718	PEL Propel	PEL	$161,992.98	$0.004299	37.683.673 PEL	$49,116.61	-0,21%	1,01%	0,18%
1719	HGOLD HollyGold	HGOLD	$161,665.14	$0.03449	4.687.803 HGOLD *	$67.18	1,46%	43,43%	-48,91%
1720	NOV Novara Calcio Fan Token	NOV	$161,673.92	$0.4583	352.746 NOV *	$18,852.13	-0,02%	-3,11%	-8,11%
1721	COR Coreto	COR	$161,438.74	$0.0007072	228.283.474 COR	$2,757.12	-0,19%	-11,55%	31,22%
1722	FRKT FRAKT Token	FRKT	$160,915.94	$0.03404	4.727.287 FRKT	$481.17	-0,32%	-3,11%	0,17%
1723	HIAZUKI hiAZUKI	HIAZUKI	$160,506.08	$0.007351	21.835.000 HIAZUKI	$195,854.13	-0,08%	-5,98%	-4,54%
1724	NEU Neutra Finance	NEU	$160,306.22	$0.2054	780.528 NEU *	$373.08	-0,17%	-1,88%	-2,71%
1725	ASTRO AstroSwap	ASTRO	$159,779.57	$0.0003729	428.462.821 ASTRO *	$19,604.51	-0,10%	-2,06%	-4,07%
1726	HICOOLCATS hiCOOLCATS	HICOOLCATS	$156,808.07	$0.001003	156.401.000 HICOOLCATS	$102,816.84	-0,11%	-1,39%	-3,23%
1727	ZYB Zyberswap	ZYB	$155,792.65	$0.04226	3.686.247 ZYB *	$82,284.47	-0,14%	-5,53%	-25,05%
1728	WCC WinCash	WCC	$155,021.03	$0.1034	1.499.784 WCC	$5.1600	-0,09%	-0,23%	1097,28%
1729	IOI IOI Token	IOI	$154,656.08	$0.01361	11.363.595 IOI *	$87,340.06	-0,02%	5,26%	-4,11%
1730	CHEEMS Cheems	CHEEMS	$154,020.79	$0.00006038	2.550.834.901 CHEEMS *	$468.97	-1,66%	-2,30%	-7,17%
1731	TROLL Trollcoin	TROLL	$153,185.46	$0.0002584	592.810.145 TROLL	--	-0,09%	-0,23%	-0,53%
1732	DRT DomRaider	DRT	$152,846.91	$0.0002584	591.500.000 DRT *	--	-0,09%	-0,23%	-0,53%
1733	ETHO Etho Protocol	ETHO	$150,855.90	$0.001931	78.120.192 ETHO	$38,022.11	0,08%	-7,50%	-28,10%
1734	MIST Mist	MIST	$150,464.06	$0.00267	56.357.088 MIST *	$22,798.76	-0,19%	-1,84%	-8,14%
1735	CLR Color Platform	CLR	$149,521.74	$0.00109	137.230.262 CLR	$1.4800	-0,01%	-0,02%	-0,05%
1736	ATP Atlas Protocol	ATP	$149,086.92	$0.00005787	2.576.066.703 ATP *	$18,217.40	-0,28%	5,09%	16,42%
1737	APY APY.Finance	TRA	$149,030.60	$0.002242	66.469.950 APY *	--	0,00%	0,00%	0,59%
1738	AYA Aryacoin	AYA	$147,702.41	$0.0009205	160.459.559 AYA	$188,233.39	0,02%	0,45%	-28,71%
1739	PASC Pascal	PASC	$146,897.97	$0.003612	40.668.650 PASC	$55.97	-0,08%	-0,42%	-17,00%
1740	EVED Evedo	EVED	$145,850.54	$0.009303	15.678.468 EVED	$13,174.47	-0,09%	-0,23%	8,51%
1741	HIMFERS hiMFERS	HIMFERS	$146,057.91	$0.0006777	215.510.000 HIMFERS	$101,274.95	-0,01%	-1,18%	7,91%
1742	LBP Launchblock.com	LBP	$150,310.43	$0.0001283	1.171.992.824 LBP *	$162,038.04	4,47%	1,58%	0,71%
1743	XLAB XcelToken Plus	XLAB	$145,242.20	$0.00000323	44.999.840.391 XLAB *	$2,945.47	0,11%	-23,12%	4,11%
1744	TIK ChronoBase	TIK	$145,140.73	$0.3624	400.522 TIK	--	-0,07%	-0,66%	-0,73%
1745	HELMET Helmet.insure	HELMET	$143,818.36	$0.003339	43.072.097 HELMET *	$15.69	-0,21%	-0,76%	0,09%
1746	SCONEX Sportcash One	SCONEX	$143,398.98	$0.01129	12.706.570 SCONEX *	$314.21	-0,04%	-0,12%	52,16%
1747	BIRD Birdchain	BIRD	$143,178.92	$0.0005117	279.797.494 BIRD *	$18,364.78	0,05%	-30,74%	-30,79%
1748	KZEN Kaizen Finance	KZEN	$142,678.71	$0.001237	115.343.034 KZEN	$36,988.26	0,26%	-0,19%	-4,95%
1749	COGI COGI	COGI	$141,961.09	$0.002305	61.587.047 COGI *	$91.61	-0,19%	-1,28%	-2,95%
1750	BITG Bitcoin Green	BITG	$141,122.35	$0.01182	11.941.077 BITG	$101.33	-0,05%	-0,14%	29,24%
1751	SHARE Seigniorage Shares	SHARE	$141,050.62	$0.00682	20.683.238 SHARE *	$18,582.48	-0,04%	-0,73%	-0,24%
1752	CRE8 Creaticles	CRE8	$141,375.36	$0.001811	78.052.634 CRE8 *	$23,939.41	-0,72%	-10,44%	8,78%
1753	ARGON Argon	ARGON	$140,784.69	$0.001413	99.656.911 ARGON *	$34,981.77	-0,55%	-1,89%	30,99%
1754	APYS APYSwap	APYS	$139,551.51	$0.007671	18.191.036 APYS *	$19,520.14	-0,02%	1,59%	0,36%
1755	VDL Vidulum	VDL	$138,801.38	$0.008131	17.071.231 VDL	$141.62	-0,09%	-1,26%	-8,57%
1756	PCNT Playcent	PCNT	$139,238.54	$0.0038	36.645.236 PCNT *	$19,245.75	0,09%	-3,29%	29,16%
1757	IF Impossible Finance	IF	$137,791.98	$0.02296	6.000.661 IF *	$1.8100	-0,02%	0,03%	-13,30%
1758	FPFT Peruvian National Football Team Fan Token	FPFT	$135,764.12	$0.005986	22.679.998 FPFT *	$77,398.24	0,35%	-7,88%	-16,98%
1759	STND Standard	STND	$135,608.40	$0.0101	13.427.324 STND *	$446,027.81	0,41%	-2,90%	13,77%
1760	XCUR Curate	XCUR	$135,030.71	$0.01602	8.428.244 XCUR *	$112,876.19	-0,03%	-3,02%	-6,37%
1761	HIMEEBITS hiMEEBITS	HIMEEBITS	$135,047.98	$0.001841	73.345.000 HIMEEBITS	$100,432.78	-1,29%	-0,50%	-1,17%
1762	IPX Tachyon Protocol	IPX	$133,476.51	$0.0005002	266.858.531 IPX	$1,589.92	2,24%	-4,38%	-5,84%
1763	KANGAL Kangal	KANGAL	$132,862.75	$0.00000133	100.000.000.000 KANGAL *	$18.09	-0,21%	0,28%	0,99%
1764	CNTR Centaur	CNTR	$132,121.32	$0.00002966	4.454.916.666 CNTR *	$5.6200	-0,05%	-5,76%	-3,50%
1765	SILVA Silva Token	SILVA	$131,604.61	--	1.669.960.531.442.310 SILVA	$13.31	-0,21%	-0,77%	0,80%
1766	RACEFI RaceFi	RACEFI	$131,366.90	$0.002844	46.185.335 RACEFI *	$125.03	-0,01%	-5,90%	-5,22%
1767	TIDAL Tidal Finance	TIDAL	$130,939.69	$0.0001513	865.226.229 TIDAL *	$42,593.91	-0,02%	-7,72%	-5,51%
1768	HIUNDEAD hiUNDEAD	HIUNDEAD	$130,274.28	$0.0001712	760.805.000 HIUNDEAD	$122,529.69	0,23%	-3,13%	3,64%
1769	1EARTH EarthFund	1EARTH	$130,120.30	$0.001788	72.754.338 1EARTH	$260,387.58	<0.01%	4,61%	6,15%
1770	NEXT ShopNEXT	NEXT	$129,951.80	$0.009402	13.822.423 NEXT	$1,778.05	-0,01%	3,51%	-14,57%
1771	DINO DinoSwap	DINO	$129,364.51	$0.0008322	155.456.395 DINO *	$1,754.64	6,25%	12,78%	12,45%
1772	GOF Golff	GOF	$126,877.92	$0.01269	9.999.338 GOF *	$15,133.07	-0,20%	-3,49%	-3,16%
1773	BLINK BLink	BLINK	$126,863.81	$0.0006882	184.347.125 BLINK *	$27.44	-0,21%	0,82%	-4,79%
1774	CNS Centric Swap	CNS	$126,079.97	$0.00000173	73.036.663.515 CNS *	$103,638.27	0,90%	-3,87%	-18,55%
1775	SPORT SPORT	SPORT	$126,483.61	$0.004314	29.316.736 SPORT	$1,519.84	-0,03%	2,91%	-59,96%
1776	MSB Misbloc	MSB	$125,332.90	$0.0006297	199.019.940 MSB	$54,490.47	-0,01%	-0,98%	-15,02%
1777	WNDR Wonderman Nation	WNDR	$123,910.02	$0.008717	14.215.495 WNDR	$6,352.46	0,22%	-0,36%	0,18%
1778	PACOCA Pacoca	PACOCA	$123,395.23	$0.0003727	331.082.967 PACOCA *	$112.97	-0,12%	-0,56%	-8,65%
1779	STAK Jigstack	STAK	$123,342.37	$0.00006946	1.775.763.939 STAK *	$3.2300	-0,17%	-22,81%	-6,86%
1780	CYCLUB Cyclub	CYCLUB	$122,798.45	$0.00009343	1.314.294.423 CYCLUB *	$107.88	-0,01%	1,03%	13,07%
1781	HYDRO Hydro	HYDRO	$122,161.60	$0.001099	111.111.111 HYDRO *	$4,328.08	-0,47%	-9,19%	-10,48%
1782	FOR Fortuna Sittard Fan Token	FOR	$122,041.71	$0.6258	195.008 FOR *	$23,395.48	2,61%	-1,67%	-4,87%
1783	PETS MicroPets	PETS	$121,652.08	$0.00000002	5.007.120.231.351 PETS *	$287.96	-0,22%	-1,30%	-5,75%
1784	SHIELD Shield Protocol	SHIELD	$120,886.96	$0.4944	244.499 SHIELD *	$2,008.39	-1,69%	-11,81%	-11,90%
1785	DEV Dev Protocol	DEV	$120,265.32	$0.1076	1.118.005 DEV *	$626.27	-0,17%	-18,05%	-20,71%
1786	RXS Rune Shards	RXS	$119,879.08	$0.0006612	181.305.040 RXS *	$146.21	-0,02%	-0,78%	-0,81%
1787	AITRA Aitra	AITRA	$119,359.62	$0.01809	6.598.686 AITRA *	--	-0,09%	-0,23%	-0,53%
1788	SHRED ShredN	SHRED	$119,358.71	$0.5684	210.000 SHRED *	$264,700.50	-0,06%	-0,24%	-0,53%
1789	SAKE SakeToken	SAKE	$118,288.11	$0.001161	101.862.352 SAKE *	$32,422.48	-0,60%	0,19%	-1,47%
1790	XIO Blockzero Labs	XIO	$117,304.85	$0.003206	36.592.410 XIO	$40.27	-0,17%	-1,16%	2,39%
1791	CLEG Chain of Legends	CLEG	$117,163.74	$0.001979	59.206.613 CLEG *	$3,282.76	-1,75%	-2,37%	-2,80%
1792	HICLONEX hiCLONEX	HICLONEX	$116,547.61	$0.002298	50.715.000 HICLONEX	$100,096.60	-0,22%	-4,26%	-12,49%
1793	LEAD Lead Wallet	LEAD	$115,849.19	$0.0002293	505.310.846 LEAD *	$16.49	-0,21%	-2,19%	-2,05%
1794	NINO Ninneko	NINO	$115,666.98	$0.001782	64.904.273 NINO *	$561.67	-0,10%	1,00%	3,05%
1795	NGM e-Money	NGM	$116,378.37	$0.00589	19.760.286 NGM *	$39,400.28	0,80%	0,27%	0,46%
1796	BTB BitBall	BTB	$114,716.36	$0.0001891	606.692.575 BTB	$51,295.65	-0,06%	-21,68%	-15,00%
1797	LEV Levante U.D. Fan Token	LEV	$113,695.30	$0.3975	286.008 LEV *	$15,094.91	2,80%	-0,60%	-4,29%
1798	SNOW SnowSwap	SNOW	$113,536.77	$0.2291	495.589 SNOW *	$15,223.57	0,30%	-4,08%	-5,26%
1799	MEVR Metaverse VR	MEVR	$112,677.77	$0.003336	33.779.566 MEVR *	$50,624.39	0,26%	-2,84%	-7,43%
1800	ARES Ares Protocol	ARES	$112,446.94	$0.0004864	231.179.222 ARES *	$18,880.72	0,06%	0,84%	-3,52%
1801	X42 x42 Protocol	X42	$112,041.58	$0.005556	20.166.886 X42	$195.40	-0,09%	-1,60%	9,67%
1802	URQA UREEQA	URQA	$111,892.82	$0.004039	27.700.089 URQA *	--	0,00%	<0.01%	0,01%
1803	RITO Ritocoin	RITO	$111,190.95	$0.00006191	1.796.027.059 RITO	$101.81	-0,07%	19,52%	19,15%
1804	STEP Step®	STEP	$111,169.04	$0.0001133	981.505.923 STEP *	$154.66	-0,21%	-1,25%	-2,14%
1805	ARCO AquariusCoin	ARCO	$111,057.45	$0.02531	4.387.048 ARCO *	--	-0,12%	-1,73%	-1,71%
1806	DEM Deutsche eMark	DEM	$110,915.00	$0.002067	53.653.541 DEM	--	-0,09%	-0,23%	-50,27%
1807	8PAY 8PAY	8PAY	$110,645.52	$0.001844	60.010.875 8PAY *	$2,451.91	0,31%	5,19%	7,45%
1808	HISAND33 hiSAND33	HISAND33	$109,409.61	$0.005218	20.968.000 HISAND33	$101,779.25	-0,20%	-1,15%	-7,82%
1809	MUNT MUNT	MUNT	$109,234.85	$0.0001938	563.635.131 MUNT	$21.51	-0,09%	-25,91%	38,15%
1810	FXF Finxflo	FXF	$107,981.58	$0.001193	90.503.855 FXF *	$19,781.62	0,67%	1,54%	-12,92%
1811	HUSL The HUSL	HUSL	$107,233.03	$0.01033	10.379.879 HUSL *	$5,570.04	-0,18%	-2,58%	-27,62%
1812	SPUME Spume Protocol	SPUME	$107,019.33	$0.002169	49.344.600 SPUME	$82,074.81	0,81%	-12,03%	-12,54%
1813	GARD Hashgard	GARD	$106,544.38	$0.00001065	10.000.000.000 GARD *	$18,773.93	-0,26%	-0,56%	-4,42%
1814	HIRENGA hiRENGA	HIRENGA	$105,637.50	$0.0003708	284.850.000 HIRENGA	$109,688.46	-0,01%	1,35%	-2,41%
1815	XIOT Xiotri	XIOT	$105,540.41	$23.89	4418 XIOT	--	0,00%	0,00%	0,00%
1816	BAC Basis Cash	BAC	$104,279.00	$0.001911	54.575.145 BAC *	$26,194.09	0,16%	-2,36%	-3,88%
1817	CREO Creo Engine	CREO	$105,050.65	$0.001047	100.341.852 CREO *	$113,844.70	-0,10%	1,04%	-11,74%
1818	EVRY EVRYNET	EVRY	$103,835.92	$0.002571	40.389.133 EVRY	$112,573.01	0,20%	-0,71%	-11,76%
1819	HIFRIENDS hiFRIENDS	HIFRIENDS	$103,199.11	$0.0005798	178.000.000 HIFRIENDS	$108,358.01	0,69%	0,68%	-2,24%
1820	FINE Refinable	FINE	$102,939.06	$0.002507	41.059.833 FINE *	$84,550.30	-0,21%	1,30%	7,58%
1821	QRT Qrkita Token	QRT	$102,670.75	$0.00000103	99.966.493.120 QRT	$127.55	-0,18%	-15,67%	32,29%
1822	COT CoTrader	COT	$102,651.88	$0.00000513	20.000.000.000 COT *	$66.98	-0,35%	-4,74%	-11,13%
1823	N8V NativeCoin	N8V	$102,573.29	$0.004134	24.809.180 N8V	--	-0,09%	-0,23%	-0,53%
1824	ZUM ZumCoin	ZUM	$102,206.59	$0.0001034	988.819.491 ZUM	--	-0,09%	-0,23%	-0,53%
1825	XMY Myriad	XMY	$102,194.01	$0.00005516	1.852.548.250 XMY	--	-0,08%	-31,03%	6,08%
1826	HTD HeroesTD	HTD	$101,536.63	$0.001819	55.833.029 HTD	$271.29	-0,01%	-1,71%	-0,35%
1827	ORION Orion Money	ORION	$100,638.57	$0.001059	95.000.673 ORION *	$13,166.91	-0,30%	-1,06%	-1,76%
1828	SOULS The Unfettered	SOULS	$100,071.46	$0.001057	94.635.119 SOULS	$40,269.75	0,33%	0,66%	-12,60%
1829	KNIGHT Forest Knight	KNIGHT	$100,048.47	$0.008078	12.385.871 KNIGHT *	$12,096.41	-0,18%	-1,07%	0,20%
1830	DRC Dracula Token	DRC	$99,422.22	$0.006845	14.523.863 DRC *	--	0,00%	0,00%	0,00%
1831	XNO Xeno Token	XNO	$99,379.58	$0.00008397	1.183.558.942 XNO *	$212,358.77	-0,01%	1,19%	-1,22%
1832	BHO BHO Network	BHO	$99,153.79	$0.0002184	454.000.000 BHO	$504.07	-0,21%	-1,60%	-8,50%
1833	SOUL CryptoSoul	SOUL	$98,281.80	$0.0003072	319.927.334 SOUL	--	-0,10%	-0,70%	-0,88%
1834	ZNZ ZENZO	ZNZ	$98,118.70	$0.003307	29.667.006 ZNZ	--	-0,09%	-0,47%	-9,07%
1835	HIVALHALLA hiVALHALLA	HIVALHALLA	$97,519.18	$0.0003029	321.973.000 HIVALHALLA *	$105,862.78	2,70%	0,98%	9,34%
1836	MAT My Master War	MAT	$96,965.79	$0.001606	60.359.183 MAT *	$18,858.79	-1,29%	-1,89%	-10,62%
1837	BP Beyond Protocol	BP	$96,901.18	$0.0005871	165.059.723 BP	$15,464.60	-3,27%	-1,14%	-14,66%
1838	GLINT BeamSwap	GLINT	$96,198.81	$0.0003549	271.089.931 GLINT *	$6,115.94	-0,01%	-82,75%	4,98%
1839	CPO Cryptopolis	CPO	$94,200.24	$0.001059	88.913.639 CPO *	$15,723.40	-0,27%	-1,12%	-4,86%
1840	JET Jetcoin	JET	$94,018.32	$0.001292	72.768.025 JET *	$47,787.32	-0,09%	-0,23%	-0,53%
1841	HIOD hiOD	HIOD	$92,793.39	$0.0009236	100.466.000 HIOD	$205,474.45	-0,49%	-3,72%	-9,19%
1842	HIMOONBIRDS hiMOONBIRDS	HIMOONBIRDS	$92,852.91	$0.002019	45.985.000 HIMOONBIRDS	$101,681.88	-0,99%	-2,43%	-11,83%
1843	APN Apron Network	APN	$93,549.30	$0.001001	93.500.000 APN *	$37,559.37	-0,33%	2,10%	44,66%
1844	BPS BitcoinPoS	BPS	$92,393.34	$0.01541	5.994.733 BPS	--	-0,05%	-0,14%	-26,48%
1845	ETHA ETHA Lend	ETHA	$92,124.06	$0.009843	9.359.425 ETHA *	$33,861.40	-0,01%	-8,00%	-6,31%
1846	FREED FreedomCoin	FREED	$91,986.31	$0.01393	6.604.387 FREED	$4.1800	-0,09%	-3,45%	-4,60%
1847	HIODBS hiODBS	HIODBS	$91,920.54	$0.001709	53.776.000 HIODBS	$99,675.48	-1,28%	-5,85%	-5,98%
1848	TANK CryptoTanks	TANK	$91,827.63	$0.001889	48.610.000 TANK *	$32,803.60	-0,35%	-1,75%	-10,77%
1849	FCON SpaceFalcon	FCON	$91,670.81	$0.00003442	2.663.187.786 FCON *	$85,944.11	3,99%	9,48%	6,98%
1850	LDOGE LiteDoge	LDOGE	$91,630.05	$0.00000558	16.422.580.992 LDOGE *	--	-0,17%	-2,21%	-3,43%
1851	LIGHT Lightning	LIGHT	$91,332.73	$0.001421	64.269.692 LIGHT *	$1,185.29	-0,21%	-11,65%	-12,13%
1852	INXT Internxt	INXT	$88,215.71	$0.07881	1.119.294 INXT *	$241,763.47	19,04%	5,29%	12,78%
1853	POLI Polinate	POLI	$88,062.65	$0.0005707	154.294.330 POLI *	$20,347.08	-1,65%	-5,77%	8,28%
1854	ZER Zero	ZER	$87,073.77	$0.006719	12.960.212 ZER	$13.37	3,91%	-3,92%	-4,22%
1855	OIN OIN Finance	OIN	$86,000.36	$0.00261	32.950.759 OIN *	$12,877.97	-1,96%	2,25%	14,16%
1856	NYZO Nyzo	NYZO	$86,242.52	$0.007235	11.919.651 NYZO	$20,144.16	0,98%	-4,15%	-7,55%
1857	WSPP Wolf Safe Poor People	WSPP	$85,596.38	--	13.503.541.024.289.604 WSPP *	$128.47	-0,21%	-1,50%	-0,84%
1858	DYNA Dynamix	DYNA	$85,318.03	--	523.581.981.587.205 DYNA	$3.8900	-0,21%	-1,03%	-1,45%
1859	CRA Crabada	CRA	$84,824.08	$0.0002383	355.983.565 CRA *	$84.95	-0,22%	-3,35%	-30,02%
1860	ESD Empty Set Dollar	ESD	$84,163.75	$0.0001887	446.012.145 ESD *	$10.29	-0,35%	-4,74%	-5,32%
1861	TXL Autobahn Network	TXL	$84,110.67	$0.001254	67.070.793 TXL *	$59.83	-0,03%	-2,69%	8,03%
1862	METAX MetaverseX	METAX	$83,167.89	$0.03024	2.750.000 METAX *	$18,747.66	-1,78%	8,24%	-9,07%
1863	HIENS4 hiENS4	HIENS4	$83,532.79	$0.0005988	139.509.000 HIENS4	$104,407.84	-0,17%	2,55%	-2,17%
1864	ALN Aluna.Social	ALN	$81,200.45	$0.002153	37.716.866 ALN *	$33,351.00	0,80%	1,51%	-3,89%
1865	EVY EveryCoin	EVY	$79,774.17	$0.0000085	9.380.000.000 EVY	$478.63	0,00%	16,58%	-44,16%
1866	GEM Gemie	GEM	$79,473.23	$0.0006757	117.610.532 GEM *	$45,981.95	-0,01%	-0,46%	3,00%
1867	HIBEANZ hiBEANZ	HIBEANZ	$79,020.47	$0.0004768	165.727.000 HIBEANZ	$89,400.67	-0,01%	0,40%	1,44%
1868	PHR Phore	PHR	$78,906.46	$0.002584	30.535.897 PHR *	$1.3600	-0,09%	-0,23%	-9,58%
1869	SWG Swirge	SWG	$81,826.25	$0.00683	11.980.559 SWG *	$16,769.40	-0,21%	-8,03%	-12,09%
1870	SFX Safex Cash	SFX	$78,598.73	$0.0002999	262.099.583 SFX	$10.03	-0,01%	-0,02%	-0,05%
1871	A Alpha Token	A	$78,262.22	$0.002253	34.731.759 A	--	-0,09%	-0,30%	-33,16%
1872	MOMA Mochi Market	MOMA	$78,155.08	$0.001991	39.246.256 MOMA *	$20,069.61	-0,22%	-5,82%	-11,30%
1873	DOWS Shadows	DOWS	$79,148.34	$0.002987	26.500.000 DOWS *	$19,112.33	-0,61%	6,03%	1,64%
1874	CTT CryptoTycoon	CTT	$77,958.46	$0.2992	260.569 CTT *	$12,895.63	0,04%	0,06%	-5,24%
1875	METAG MetagamZ	METAG	$77,152.39	$0.00000772	10.000.000.000 METAG *	$8.6100	-0,18%	14,93%	-95,11%
1876	PKR Polker	PKR	$76,284.72	$0.000394	193.639.424 PKR *	$208.52	-0,21%	-31,26%	-42,29%
1877	XAS Asch	XAS	$74,748.00	$0.0008007	93.355.331 XAS *	--	-0,01%	-0,02%	-0,05%
1878	KEX KIRA	KEX	$74,351.58	$0.005933	12.532.083 KEX *	$53,850.88	-0,17%	-15,88%	-65,60%
1879	ZUM ZUM TOKEN	ZUM	$73,710.39	$0.00000314	23.442.038.846 ZUM *	$13.97	0,00%	-5,81%	-2,06%
1880	CHRP Chirpley	CHRP	$72,883.93	$0.002529	28.824.558 CHRP	$231,128.60	0,05%	0,07%	-8,70%
1881	PLC PLATINCOIN	PLC	$72,545.29	$0.01451	5.001.073 PLC *	$1,234.31	-0,01%	10,73%	-23,52%
1882	SEON SeedOn	SEON	$72,498.20	$0.0002879	251.813.983 SEON	$1,141.66	-0,21%	0,65%	-0,71%
1883	FORM Formation Fi	FORM	$71,622.96	$0.0008981	79.753.015 FORM *	$28,459.55	-0,22%	-5,91%	-12,67%
1884	GCOIN Galaxy Fight Club	GCOIN	$71,574.02	$0.004976	14.384.463 GCOIN	$14,954.28	-0,77%	-1,55%	10,53%
1885	KEYFI KeyFi	KEYFI	$71,075.84	$0.02644	2.688.429 KEYFI *	--	0,00%	0,00%	-7,80%
1886	CSPN Crypto Sports Network	CSPN	$71,038.03	$0.02595	2.737.526 CSPN	$118.94	-0,01%	36,61%	44,15%
1887	PRCY PRivaCY Coin	PRCY	$70,949.65	$0.004904	14.468.056 PRCY	$10,157.75	1,60%	-3,08%	12,52%
1888	LUC Lucretius	LUC	$70,490.08	$0.0002878	244.923.666 LUC	$26,102.43	-0,09%	5,68%	-3,99%
1889	FTG OnGO	FTG	$70,315.92	$0.0006118	114.940.812 FTG	$3,121.90	-0,01%	-7,15%	-15,97%
1890	DOGES Dogeswap	DOGES	$69,764.34	$3.4882	20.000 DOGES *	--	-0,08%	-0,21%	-0,53%
1891	UPX uPlexa	UPX	$67,941.98	$0.00002584	2.629.276.861 UPX *	--	-0,09%	-0,23%	-0,53%
1892	DCNTR Decentrahub Coin	DCNTR	$67,732.56	$0.03824	1.771.062 DCNTR *	--	-0,09%	-0,23%	-0,53%
1893	SWP SPRINT	SWP	$67,350.79	$0.0003459	194.732.594 SWP *	$30,229.03	-0,01%	-2,00%	1,18%
1894	GS Genesis Shards	GS	$67,319.98	$0.005596	12.030.988 GS *	$19,184.74	-0,09%	-0,50%	-7,10%
1895	CLS Coldstack	CLS	$66,796.04	$0.04438	1.504.975 CLS *	$104,231.96	0,08%	2,69%	-4,82%
1896	BTZC BeatzCoin	BTZC	$66,375.42	$0.00002584	2.568.652.554 BTZC *	$5.9600	-0,09%	-0,23%	-0,53%
1897	GENESIS Genesis Worlds	GENESIS	$66,009.03	$0.0004865	135.692.862 GENESIS *	$5.8700	-0,08%	-3,09%	-2,21%
1898	TCP The Crypto Prophecies	TCP	$66,073.19	$0.0005659	116.759.822 TCP *	$19,668.77	0,70%	4,47%	-1,25%
1899	RPZX Rapidz	RPZX	$64,814.47	$0.00003508	1.847.661.820 RPZX	--	-0,23%	-0,82%	-1,84%
1900	CLX Celeum	CLX	$64,715.42	$0.01262	5.127.335 CLX	--	-0,11%	-1,04%	-1,13%
1901	ION ION	ION	$61,935.10	$0.003389	18.274.227 ION *	--	-0,04%	1,60%	8,71%
1902	SAO Sator	SAO	$61,223.85	$0.001115	54.913.292 SAO *	$12,853.16	-0,23%	-4,23%	-4,67%
1903	TRIX TriumphX	TRIX	$61,646.76	$0.00001204	5.122.191.387 TRIX *	$104.63	-0,01%	-7,33%	-49,86%
1904	DXL Dexlab	DXL	$61,433.22	$0.00117	52.526.786 DXL *	$82.85	-0,19%	0,69%	-18,45%
1905	ORAO ORAO Network	ORAO	$60,821.38	$0.001544	39.397.668 ORAO *	$18,537.97	-4,12%	-2,30%	4,57%
1906	ELMON Elemon	ELMON	$58,505.61	$0.0006206	94.275.000 ELMON *	$8,134.80	-0,21%	3,29%	-4,67%
1907	CORGIB The Corgi of PolkaBridge	CORGIB	$58,348.96	--	28.970.127.068.717 CORGIB *	$687.27	-0,19%	-6,08%	-6,33%
1908	GEO GeoDB	GEO	$57,739.13	$0.0006987	82.641.419 GEO *	$164.40	-0,05%	5,79%	-12,68%
1909	BDP BidiPass	BDP	$57,558.08	$0.0001489	386.631.337 BDP	--	-0,11%	-1,04%	-1,13%
1910	BLS BlueSale Finance	BLS	$57,522.09	$0.03705	1.552.749 BLS	$317,742.13	0,13%	-5,09%	-8,56%
1911	MYRA Mytheria	MYRA	$56,353.04	$0.002982	18.898.630 MYRA	$21,920.32	1,27%	-5,35%	-3,23%
1912	DOKI Doki Doki Finance	DOKI	$55,202.03	$1.1040	50.000 DOKI *	--	0,00%	0,00%	0,00%
1913	VDR Vodra	VDR	$54,659.37	$0.0003818	143.144.036 VDR	$10,483.39	-0,01%	-0,28%	-0,83%
1914	WOW WOWswap	WOW	$54,108.96	$0.05411	999.987 WOW *	$23.42	-0,14%	-0,70%	-5,59%
1915	BEM BEMIL Coin	BEM	$53,598.13	$0.0000536	999.981.241 BEM *	$3,201.07	-0,21%	4,80%	-10,37%
1916	BCUG Blockchain Cuties Universe Governance	BCUG	$53,180.38	$0.0386	1.377.892 BCUG *	$18,555.37	-0,27%	-11,67%	-32,23%
1917	FBN Fivebalance	FBN	$53,034.27	$0.00004854	1.092.481.026 FBN	--	-0,11%	-1,04%	-1,13%
1918	SNOB Snowball	SNOB	$53,015.89	$0.009971	5.316.953 SNOB *	$12.19	-0,24%	-4,83%	9,66%
1919	STEP Step Finance	STEP	$52,827.55	$0.01321	4.000.000 STEP *	$25,818.17	0,58%	-2,07%	-4,47%
1920	EBA Elpis Battle	EBA	$52,672.10	$0.002376	22.172.718 EBA *	$256.20	-0,12%	-0,68%	-0,53%
1921	CRP CropperFinance	CRP	$51,958.28	$0.001847	28.131.000 CRP *	$17,757.99	-0,29%	-3,10%	21,06%
1922	SOLX Soldex	SOLX	$52,698.18	$0.0001254	420.407.146 SOLX	$91,128.46	1,61%	-3,85%	3,85%
1923	ATMOS Atmos	ATMOS	$51,861.07	$0.0008269	62.717.622 ATMOS *	$0.6	-0,09%	-0,23%	-0,53%
1924	TAP Tapx	TAP	$51,135.02	$0.001989	25.712.354 TAP *	--	-0,01%	-0,07%	-0,07%
1925	HIBAKC hiBAKC	HIBAKC	$50,116.14	$0.008353	6.000.000 HIBAKC	$106,166.15	2,51%	1,86%	-5,83%
1926	CVR CoverCompared	CVR	$49,948.51	$0.0004166	119.885.548 CVR *	$22,177.17	-0,34%	5,24%	2,01%
1927	XWP Swap	XWP	$49,445.45	$0.002946	16.784.931 XWP	--	-0,09%	-0,23%	-0,53%
1928	BNU ByteNext	BNU	$49,296.13	$0.002858	17.250.000 BNU *	$91.60	-0,21%	-4,55%	-5,96%
1929	PVU Plant Vs Undead	PVU	$49,177.85	$0.00145	33.912.048 PVU *	$23,707.94	-0,17%	-2,07%	-6,10%
1930	TOTM TotemFi	TOTM	$49,250.59	$0.008056	6.113.675 TOTM *	$12,535.02	-2,06%	3,81%	-4,99%
1931	SYP Sypool	SYP	$48,984.75	$0.0007494	65.364.660 SYP *	$94,360.02	-0,34%	-0,25%	-0,20%
1932	YVS YVS.Finance	YVS	$48,896.68	$0.0369	1.325.244 YVS *	--	0,00%	0,00%	-0,80%
1933	AXIS Axis DeFi	AXIS	$49,001.13	$0.02351	2.084.401 AXIS	$18,877.02	0,68%	-2,01%	-10,20%
1934	1UP Uptrennd	1UP	$48,653.87	$0.0001212	401.460.369 1UP	$10.43	-0,09%	-0,23%	-0,53%
1935	COOK Cook Finance	COOK	$48,675.88	$0.00005572	873.630.735 COOK *	$33,082.64	0,45%	-0,15%	-1,66%
1936	MCC MultiCoinCasino	MCC	$48,347.71	$0.01006	4.807.840 MCC *	--	-0,01%	-0,02%	-0,05%
1937	KFX KnoxFS	KFX	$48,094.01	$0.06432	747.763 KFX *	--	-0,09%	-0,23%	-11,55%
1938	OPCT Opacity	OPCT	$48,090.15	$0.0005977	80.456.100 OPCT *	--	-0,09%	-0,34%	-0,61%
1939	RED RED TOKEN	RED	$48,535.62	$0.00000747	6.500.834.106 RED	$240,689.69	2,01%	6,52%	-6,17%
1940	CUR Curio	CUR	$47,721.43	$0.02427	1.966.078 CUR	--	-0,11%	-1,04%	-1,13%
1941	$ANRX AnRKey X	$ANRX	$46,624.57	$0.0002331	199.999.999 $ANRX	--	0,00%	0,00%	-1,88%
1942	TIP SugarBounce	TIP	$46,412.75	$0.003309	14.028.150 TIP	$9,232.79	-0,21%	0,59%	7,06%
1943	BEER Beer Money	BEER	$46,315.22	$0.001188	38.999.999 BEER	$16.54	-0,06%	4,94%	-15,94%
1944	PHX Phoenix Token	PHX	$46,125.14	$0.001399	32.959.585 PHX	$48,099.90	-0,01%	-0,73%	-6,71%
1945	SENC Sentinel Chain	SENC	$45,749.28	$0.0002319	197.269.666 SENC	$21,771.44	0,14%	-0,31%	2,30%
1946	YIELD Yield Protocol	YIELD	$45,270.43	$0.001331	34.009.745 YIELD *	$33,687.40	0,04%	-3,12%	-3,53%
1947	MAKI MakiSwap	MAKI	$45,340.07	$0.0006574	68.971.718 MAKI *	$64,890.80	-0,02%	-5,07%	-6,97%
1948	BREW CafeSwap Token	BREW	$45,096.19	$0.001729	26.077.778 BREW *	--	0,00%	0,00%	0,00%
1949	WAG WagyuSwap	WAG	$46,411.17	$0.0008568	54.165.358 WAG *	$22,109.21	0,14%	-3,82%	-10,48%
1950	FIN DeFiner	FIN	$45,158.12	$0.0002757	163.800.000 FIN *	$13,616.00	0,67%	-3,46%	-12,01%
1951	FLIXX Flixxo	FLIXX	$44,275.91	$0.0005251	84.323.675 FLIXX *	$12.83	-0,35%	-4,74%	-75,57%
1952	OGMF CryptoPirates	OGMF	$43,844.43	$0.00000131	33.559.145.000 OGMF *	$5.2800	-0,01%	-4,40%	-10,19%
1953	PHT Phoneum	PHT	$43,493.33	$0.00001419	3.064.123.793 PHT	$211.65	-0,01%	-0,02%	-0,05%
1954	OSWAP OpenSwap	OSWAP	$42,390.64	$0.002007	21.118.055 OSWAP	--	0,00%	0,00%	-39,17%
1955	VSO Verso	VSO	$42,229.55	$0.0005327	79.279.192 VSO *	$19,141.52	-0,23%	3,25%	14,50%
1956	HAWK Hawksight	HAWK	$41,647.75	$0.0001985	209.804.915 HAWK *	$73.99	-0,01%	1,00%	8,53%
1957	BRZE Breezecoin	BRZE	$41,861.71	$0.0002326	180.000.000 BRZE	$2.6100	-0,09%	-0,23%	-0,53%
1958	NOR Noir	NOR	$41,845.01	$0.002016	20.760.950 NOR	--	-0,09%	-0,23%	-1,79%
1959	SKYRIM Skyrim Finance	SKYRIM	$41,146.46	$0.002027	20.300.000 SKYRIM *	$19,702.98	-0,70%	-2,90%	4,80%
1960	GSTS Gunstar Metaverse	GSTS	$40,915.65	$0.001308	31.290.286 GSTS *	$34,953.84	-0,03%	0,76%	-2,43%
1961	PIN Public Index Network	PIN	$40,389.10	$0.0002651	152.351.008 PIN	--	0,00%	0,00%	0,00%
1962	MIT Galaxy Blitz	MIT	$40,314.33	$0.01124	3.587.354 MIT	$70,611.94	0,81%	-0,42%	11,26%
1963	BUNI Bunicorn	BUNI	$39,063.59	$0.001393	28.049.239 BUNI *	$69.86	-0,26%	-0,76%	-0,71%
1964	TELOS Teloscoin	TELOS	$38,931.34	$0.0002326	167.399.821 TELOS	--	-0,09%	-0,23%	5,32%
1965	CBM CryptoBonusMiles	CBM	$38,753.77	$0.00000775	4.999.088.401 CBM	$10.05	-0,09%	-0,23%	133,12%
1966	VAL SORA Validator Token	VAL	$38,716.02	$0.09489	408.003 VAL	$22,797.87	-0,17%	1,49%	7,84%
1967	BUNNY Pancake Bunny	BUNNY	$38,694.49	$0.07584	510.232 BUNNY *	$18,066.41	-0,21%	-3,11%	-1,60%
1968	BOLI Bolivarcoin	BOLI	$38,587.06	$0.002041	18.902.213 BOLI	$8.9300	-0,09%	3,71%	2,05%
1969	BTRS Bitball Treasure	BTRS	$38,553.85	$0.08568	450.000 BTRS	$95,265.95	-0,02%	1,09%	3,45%
1970	RAGE Rage Fan	RAGE	$38,353.54	$0.0006762	56.719.938 RAGE *	$12,923.48	0,40%	7,56%	-10,33%
1971	BYN NBX	BYN	$38,138.49	$0.004303	8.863.175 BYN *	$373,846.44	-0,20%	0,84%	2,11%
1972	BRY Berry Data	BRY	$37,270.70	$0.01864	2.000.000 BRY *	$18,623.58	-0,13%	-1,03%	-1,25%
1973	REVO Revomon (OLD)	REVO	$36,657.42	$0.001478	24.810.137 REVO *	$224.08	-2,31%	-5,12%	-16,25%
1974	FIU beFITTER	FIU	$36,322.09	$0.0007647	47.498.130 FIU *	$13,092.79	-0,01%	-0,70%	-8,93%
1975	2CRZ 2crazyNFT	2CRZ	$35,893.89	$0.0002339	153.470.569 2CRZ *	$290.75	-12,37%	-5,80%	-3,54%
1976	SHOE ShoeFy	SHOE	$34,993.11	$0.002689	13.013.747 SHOE *	$9,965.57	0,37%	-0,02%	-2,93%
1977	FKX FortKnoxster	FKX	$34,949.02	$0.000233	150.000.000 FKX *	--	0,00%	0,00%	-0,35%
1978	MILK2 Spaceswap MILK2	MILK2	$34,787.79	$0.004716	7.376.937 MILK2 *	$5.2700	-0,21%	-1,06%	-10,24%
1979	CREDIT CREDIT	CREDIT	$34,611.23	$0.00001427	2.425.433.850 CREDIT	$24.50	-0,21%	4,25%	-3,70%
1980	VISION VisionGame	VISION	$34,410.89	$0.0006442	53.415.568 VISION *	$219,187.68	-0,15%	-5,70%	-16,57%
1981	OMC Ormeus Cash	OMC	$34,254.37	$0.0001799	190.398.627 OMC	--	-0,01%	-0,02%	-0,05%
1982	FOC TheForce Trade	FOC	$33,316.27	$0.0004154	80.200.000 FOC *	$27.74	-0,21%	-0,69%	-2,24%
1983	RBLX Rublix	RBLX	$32,949.06	$0.001588	20.745.871 RBLX	$21.32	-0,35%	-4,74%	-5,32%
1984	ARAW ARAW	ARAW	$32,259.25	$0.00001618	1.993.576.188 ARAW	--	-0,11%	-91,48%	-94,78%
1985	NSURE Nsure.Network	NSURE	$32,126.55	$0.005667	5.668.964 NSURE *	$300,789.25	-0,18%	-5,64%	-14,82%
1986	BURN Blockburn	BURN	$32,002.98	$0.00001618	1.977.738.958 BURN	--	-0,11%	-1,04%	-1,13%
1987	JADE Jade Currency	JADE	$30,934.23	$0.0005766	53.652.398 JADE *	$70.79	-0,21%	0,34%	13,08%
1988	CHICKS SolChicks Token	CHICKS	$30,822.26	$0.00004823	639.106.688 CHICKS *	$2.8900	-0,01%	-0,05%	-0,38%
1989	RGP Rigel Protocol	RGP	$30,302.29	$0.01688	1.795.012 RGP *	$134.46	-0,01%	-8,63%	-9,98%
1990	AZUKI Azuki	AZUKI	$30,249.96	$0.002681	11.284.984 AZUKI *	$5.1500	-0,05%	-1,41%	-1,94%
1991	AMA Mrweb Finance	AMA	$30,048.09	$0.001002	30.000.000 AMA	$963,812.32	-0,01%	-0,69%	-10,53%
1992	POLIS Polis	POLIS	$29,920.81	$0.003043	9.831.891 POLIS	$1.0700	-0,03%	-3,69%	-36,97%
1993	GTON GTONCapital	GTON	$28,444.66	$0.007836	3.630.100 GTON *	--	0,00%	0,00%	5,61%
1994	LYRA Scrypta	LYRA	$28,405.55	$0.001137	24.983.231 LYRA	--	-0,09%	-0,23%	-31,62%
1995	WQT WorkQuest Token	WQT	$27,887.44	$0.00043	64.862.500 WQT *	$63,658.55	-0,20%	5,05%	-0,02%
1996	GCR Global Currency Reserve	GCR	$63,051.72	$0.0005891	107.024.222 GCR *	$0.53	-0,55%	-8,62%	-31,62%
1997	FOTA FOTA - Fight Of The Ages	FOTA	$27,602.22	$0.004214	6.550.298 FOTA *	$98,901.56	-0,01%	-2,32%	4,89%
1998	HXA HXAcoin	HXA	$27,545.57	$0.03364	818.743 HXA	$347,726.87	-2,72%	11,08%	-25,31%
1999	SHAKE Spaceswap SHAKE	SHAKE	$27,317.73	$35.99	759 SHAKE *	--	-0,11%	-1,04%	6,62%
2000	KFT Knit Finance	KFT	$27,253.05	$0.005562	4.900.000 KFT *	$22,974.17	0,23%	1,41%	1,30%
2001	SHARD Shard	SHARD	$26,512.41	$0.00155	17.100.000 SHARD *	$3.3900	-0,09%	-45,58%	-45,75%
2002	SIGN Signature Chain	SIGN	$26,362.58	$0.00003443	765.779.225 SIGN *	--	0,00%	0,00%	0,00%
2003	PRARE POLKARARE	PRARE	$26,400.31	$0.002319	11.383.253 PRARE *	$18,977.94	-0,81%	0,73%	-19,86%
2004	XCT Citadel.one	XCT	$26,146.62	$0.002906	8.996.449 XCT *	$512.63	-0,01%	-0,92%	-8,99%
2005	ZORA Zoracles	ZORA	$25,966.82	$4.7532	5463 ZORA *	$238.72	-0,17%	-38,66%	30,12%
2006	FS FantomStarter	FS	$25,389.02	$0.0002453	103.506.349 FS *	$36.62	-0,11%	-5,69%	-5,08%
2007	KWT Kawaii Islands	KWT	$25,183.32	$0.0008394	30.000.000 KWT	$265.66	-0,21%	-2,14%	-4,58%
2008	NEVA NevaCoin	NEVA	$25,165.63	$0.004633	5.431.630 NEVA	--	-0,27%	-1,82%	-17,46%
2009	INN Innova	INN	$23,449.83	$0.003398	6.901.771 INN	$3.1500	-0,01%	-0,02%	-8,18%
2010	XDNA extraDNA	XDNA	$23,434.11	$0.00001969	1.190.020.231 XDNA *	$0.01	-0,01%	-0,02%	228,18%
2011	VEKTOR VEKTOR	VEKTOR	$23,391.89	$0.00000006	391.306.102.445 VEKTOR	$108.82	-0,02%	-5,37%	0,33%
2012	GFX GamyFi Platform	GFX	$23,152.71	$0.02806	825.000 GFX *	--	0,00%	0,00%	0,00%
2013	ROAD Yellow Road	ROAD	$23,068.04	$0.007604	3.033.587 ROAD *	--	0,00%	-0,71%	-1,09%
2014	GUM Gourmet Galaxy	GUM	$23,036.50	$0.006955	3.312.145 GUM *	$13,092.62	-5,67%	-26,62%	-0,93%
2015	YTN YENTEN	YTN	$22,765.36	$0.0005426	41.952.065 YTN	--	-0,09%	-0,23%	-0,53%
2016	RUNE Rune	RUNE	$22,288.70	$1.6489	13.517 RUNE *	--	-0,28%	-0,48%	5,05%
2017	MEL MELX	MEL	$22,077.99	$0.001088	20.300.314 MEL	$74,704.38	0,55%	0,26%	-50,50%
2018	SMTY Smoothy	SMTY	$22,019.36	$0.004326	5.089.773 SMTY *	$81,941.19	-0,16%	-0,12%	0,49%
2019	EGG Goose Finance	EGG	$21,843.32	$0.01245	1.755.130 EGG *	$13,146.35	-0,11%	-0,80%	0,22%
2020	TCS Timechain Swap Token	TCS	$21,471.95	$0.00594	3.614.528 TCS	$0.51	0,05%	-3,88%	-3,53%
2021	UFARM UniFarm	UFARM	$21,049.04	$0.0005485	38.375.919 UFARM *	$23.98	-0,06%	6,37%	-5,06%
2022	HISEALS hiSEALS	HISEALS	$20,901.72	$0.0006967	30.000.000 HISEALS	$108,117.98	-2,11%	1,88%	11,47%
2023	TEM TemDAO	TEM	$20,523.70	$0.00000076	27.105.282.561 TEM	$38,206.83	-0,01%	-18,95%	0,26%
2024	ALP CoinAlpha	ALP	$20,300.75	$0.0001517	133.833.879 ALP	--	0,00%	0,00%	1,22%
2025	MND Mind Music	MND	$20,417.69	--	498.189.654.056.301 MND	$179.26	2,49%	7,88%	5,08%
2026	MMO MMOCoin	MMO	$18,758.59	$0.0002737	68.531.894 MMO	$53.55	-0,01%	0,39%	-30,04%
2027	CTT Castweet	CTT	$18,542.70	$0.01034	1.793.952 CTT	$5.6100	-0,09%	-0,23%	-0,53%
2028	GXT Gem Exchange and Trading	GXT	$18,477.38	$0.0002212	83.529.286 GXT *	$542.15	-0,21%	-10,23%	-3,12%
2029	IDEA Ideaology	IDEA	$18,363.85	$0.001128	16.286.241 IDEA *	$224,909.01	-0,43%	-1,87%	-21,34%
2030	PAYB Paybswap	PAYB	$18,411.15	$0.0001194	154.142.639 PAYB *	$10.07	-0,07%	-0,60%	-0,66%
2031	ETNA ETNA Network	ETNA	$18,038.99	$0.001493	12.079.542 ETNA *	--	0,00%	-0,71%	-31,19%
2032	XDOGE ClassicDoge	XDOGE	$17,838.22	$0.00000118	15.170.955.963 XDOGE *	$188.62	-0,21%	-4,44%	-3,19%
2033	GOLD Golden Goose	GOLD	$17,754.35	$0.000107	165.994.209 GOLD	--	-0,01%	-0,02%	-0,05%
2034	TBX Tokenbox	TBX	$17,541.81	$0.001561	11.235.451 TBX *	$9.9800	-0,35%	-4,74%	47,51%
2035	BXC Bitcoin Classic	BXC	$17,058.96	$0.02842	600.147 BXC	--	-0,09%	-0,23%	-0,53%
2036	ALPHR Alphr finance	ALPHR	$16,919.71	$0.009785	1.729.085 ALPHR *	$18,935.65	-0,60%	0,08%	8,55%
2037	SFUEL SparkPoint Fuel	SFUEL	$16,797.54	$0.000592	28.373.956 SFUEL *	$70.36	-0,19%	0,47%	-2,69%
2038	UNI UNICORN Token	UNI	$16,576.07	$0.000155	106.912.509 UNI	$11.52	-0,09%	-0,23%	-0,53%
2039	BC Bitcoin Confidential	BC	$16,533.30	$0.00000224	7.365.901.523 BC *	--	-0,01%	2,21%	0,50%
2040	NDX Indexed Finance	NDX	$16,371.29	$0.01915	854.801 NDX *	$187.34	-0,35%	-4,74%	-3,03%
2041	SPWN Bitspawn	SPWN	$15,612.03	$0.00003037	514.118.905 SPWN *	$165.25	-0,06%	-0,54%	18,48%
2042	TZC TrezarCoin	TZC	$15,450.59	$0.00005168	298.960.050 TZC	$0.26	-0,09%	-0,23%	-0,53%
2043	LAND Landbox	LAND	$14,431.09	$0.0001889	76.385.230 LAND *	$1.8900	-0,01%	-0,02%	-0,05%
2044	TWIN Twinci	TWIN	$13,629.80	$0.06815	200.000 TWIN *	--	-0,01%	-0,02%	-0,05%
2045	BOUTS BoutsPro	BOUTS	$13,431.75	$0.0001753	76.615.188 BOUTS	--	-0,11%	-1,00%	-1,12%
2046	LITHO Lithosphere	LITHO	$12,719.78	$0.0002041	62.316.885 LITHO	$284,507.35	0,36%	21,91%	-3,58%
2047	PYRO PYRO Network	PYRO	$12,669.26	$0.00001618	782.942.319 PYRO	--	-0,11%	-1,04%	-1,13%
2048	INNBC Innovative Bioresearch Coin	INNBC	$12,293.53	$0.00000001	1.229.840.000.000 INNBC *	--	-0,01%	-0,02%	-0,05%
2049	SCHO Scholarship Coin	SCHO	$11,474.95	$0.0008297	13.831.050 SCHO	--	-0,01%	-0,02%	69,31%
2050	ECO Ormeus Ecosystem	ECO	$11,349.24	$0.00000509	2.230.453.136 ECO	$86.31	-0,02%	1,74%	-6,17%
2051	SNY Synthetify	SNY	$11,267.17	$0.002003	5.625.000 SNY *	$29,942.93	1,13%	0,63%	-4,52%
2052	SGT SharedStake	SGT	$11,066.77	$0.07377	150.015 SGT *	$101.40	-0,17%	-1,54%	-0,93%
2053	1MIL 1MillionNFTs	1MIL	$10,997.24	$0.09164	120.000 1MIL *	$16,384.57	-0,67%	1,67%	-2,52%
2054	AXE Axe	AXE	$10,875.71	$0.002067	5.260.968 AXE	$1.0200	-0,09%	-0,23%	-0,53%
2055	PRVC PrivaCoin	PRVC	$10,405.42	$0.000811	12.829.750 PRVC	$2,725.73	0,13%	0,19%	0,63%
2056	ROCKI ROCKI	ROCKI	$10,384.87	$0.001289	8.057.237 ROCKI *	$25,613.20	-0,17%	7,33%	-8,04%
2057	ALLOY HyperAlloy	ALLOY	$10,295.74	$0.002981	3.453.286 ALLOY *	--	-0,18%	-0,68%	-0,83%
2058	NTRN Neutron	NTRN	$10,109.26	$0.0002584	39.121.694 NTRN *	--	-0,09%	-0,23%	-0,53%
2059	BSD BitSend	BSD	$10,083.84	$0.0003101	32.519.426 BSD	--	-0,09%	-0,23%	-0,53%
2060	ISA Islander	ISA	$9,575.48	$0.00001755	545.753.780 ISA *	$117.50	-0,11%	-3,11%	-2,35%
2061	KEMA Kemacoin	KEMA	$9,442.23	$0.0003876	24.360.241 KEMA *	$1.3000	-0,09%	29,01%	14,77%
2062	AFEN AFEN Blockchain Network	AFEN	$8,948.36	$0.00006093	146.865.359 AFEN *	$159.14	-0,21%	-8,46%	-17,64%
2063	FLL Feellike	FLL	$8,495.41	$0.004758	1.785.468 FLL	--	-0,01%	-0,02%	-0,05%
2064	GOSS Gossip Coin	GOSS	$8,392.81	$0.0002584	32.479.221 GOSS	--	-0,09%	-0,23%	-0,53%
2065	KUV Kuverit	KUV	$7,959.93	$0.000003	2.654.360.436 KUV	$1.3000	-0,01%	-0,02%	-0,05%
2066	SCAP SafeCapital	SCAP	$7,660.67	$0.004134	1.852.870 SCAP	--	6,58%	6,42%	6,10%
2067	ACOIN Acoin	ACOIN	$7,566.64	$0.006202	1.220.085 ACOIN	--	-0,09%	-0,23%	-0,53%
2068	AIM ModiHost	AIM	$7,531.10	$0.006041	1.246.664 AIM	--	-0,09%	-0,23%	-0,53%
2069	KGO KIWIGO	KGO	$7,195.93	$0.0001696	42.438.196 KGO *	--	0,00%	-0,71%	7,71%
2070	CARE CareCoin	CARE	$7,190.80	$0.00000372	1.934.505.749 CARE	$27,607.45	0,79%	-7,28%	-20,78%
2071	CORX CorionX	CORX	$9,331.49	$0.00007183	129.910.129 CORX *	$23.05	-0,20%	30,63%	1,37%
2072	ASW AdaSwap	ASW	$7,126.86	$0.0000099	720.170.360 ASW	$3,668.02	-1,01%	1,00%	-29,32%
2073	STREAM Streamit Coin	STREAM	$6,992.15	$0.0005168	13.529.414 STREAM *	--	-0,09%	-0,23%	-0,53%
2074	MARTK Martkist	MARTK	$6,570.92	$0.0003876	16.952.470 MARTK	--	7,05%	-0,23%	-0,53%
2075	FBX FBX by KXCO	FBX	$6,513.76	$0.0007327	8.889.956 FBX *	$51,268.86	-0,01%	-2,15%	9,19%
2076	NIFT Niftify	NIFT	$6,258.54	$0.0005442	11.500.769 NIFT	$12,890.47	-0,14%	-0,85%	-15,85%
2077	GAJ Gaj Finance	GAJ	$6,103.63	$0.003144	1.941.413 GAJ *	$15.30	-0,01%	-2,27%	-1,59%
2078	ZUKI Zuki Moba	ZUKI	$6,099.53	$0.0001657	36.819.022 ZUKI *	$157.11	-0,21%	4,28%	-0,62%
2079	BNF BonFi	BNF	$5,975.74	$0.00002009	297.418.335 BNF *	$1.1700	-0,01%	-0,02%	-0,05%
2080	HERO Step Hero	HERO	$5,711.77	$0.000441	12.951.109 HERO *	$16,214.40	-0,01%	-4,79%	2,44%
2081	MOWA Moniwar	MOWA	$5,714.29	$0.0005286	10.810.810 MOWA *	$12.88	-0,05%	-0,06%	-0,18%
2082	REW Rewardiqa	REW	$5,663.56	$0.0005664	10.000.000 REW	--	-0,11%	-1,04%	-1,13%
2083	DOM Ancient Kingdom	DOM	$5,460.33	$0.00000371	1.472.388.464 DOM *	$1.5500	-0,21%	-0,80%	0,22%
2084	WSPP Wolf Safe Poor People (Polygon)	WSPP	$5,329.43	$0.00000169	3.162.041.599 WSPP	$17,431.76	-0,04%	-2,36%	-18,85%
2085	RENA Warena	RENA	$4,840.03	$0.0007053	6.862.242 RENA *	$13,547.21	-1,31%	-2,13%	19,33%
2086	SEFA Mesefa	SEFA	$4,838.65	$0.01124	430.655 SEFA	$6.7100	-0,01%	251,19%	11,24%
2087	BSL BSClaunch	BSL	$4,666.70	$0.002389	1.953.140 BSL *	$2,263.06	-0,21%	1,97%	-5,72%
2088	LUS Luna Rush	LUS	$4,342.75	$0.0009544	4.550.147 LUS	$28,044.27	0,91%	1,02%	1,66%
2089	SACT srnArt Gallery	SACT	$4,189.82	$0.000838	5.000.000 SACT *	--	0,00%	0,00%	-56,50%
2090	DONU Donu	DONU	$3,931.04	$0.0007752	5.070.895 DONU	--	-0,09%	-0,23%	49,20%
2091	CRDT CRDT	CRDT	$3,835.71	$0.0004369	8.779.314 CRDT	--	-0,11%	-1,04%	-1,13%
2092	GSAIL SolanaSail Governance Token	GSAIL	$3,698.53	$0.0009996	3.700.000 GSAIL *	--	-0,01%	-0,02%	-0,05%
2093	FUZE FUZE Token	FUZE	$4,823.58	$6.4426	749 FUZE	$32,049.17	8,55%	-13,80%	-6,94%
2094	EGG NestEGG Coin	EGG	$3,501.31	$0.00008269	42.342.655 EGG	--	-0,09%	59,63%	59,15%
2095	KWS Knight War - The Holy Trio	KWS	$3,124.28	$0.00009923	31.485.404 KWS *	$8,744.76	2,61%	-1,41%	-9,26%
2096	IQ IQ.cash	IQ	$3,091.24	$0.0002584	11.962.738 IQ	$7.7500	-0,09%	17,76%	17,51%
2097	PYRK Pyrk	PYRK	$3,054.46	$0.0001935	15.781.994 PYRK	--	0,00%	0,00%	0,22%
2098	KWIK Kwikswap Protocol	KWIK	$2,964.90	$0.0003122	9.497.188 KWIK *	--	-0,18%	-1,08%	-1,15%
2099	ELET Elementeum	ELET	$2,936.73	$0.0005623	5.223.113 ELET *	$21.11	-0,35%	-4,74%	-5,32%
2100	GDR Guider	GDR	$2,794.44	$0.00001077	259.564.000 GDR *	$20.19	-0,04%	-0,12%	-0,28%
2101	SNN SeChain	SNN	$2,669.80	$0.00000016	17.033.991.147 SNN *	--	0,13%	-1,04%	1,67%
2102	GRIMM Grimm	GRIMM	$2,501.42	$0.00004134	60.501.300 GRIMM	$7.5500	-0,09%	-0,23%	-0,53%
2103	XGT Xion Finance	XGT	$2,477.86	$0.0002488	9.960.845 XGT *	$7.4600	-0,21%	-1,40%	19,69%
2104	KCASH Kcash	KCASH	$2,226.61	$0.000005	445.499.083 KCASH *	--	-0,01%	-0,02%	-0,05%
2105	LTCU LiteCoin Ultra	LTCU	$2,131.95	$0.002067	1.031.300 LTCU	--	-0,09%	-0,23%	-0,53%
2106	FNX FinNexus	FNX	$2,104.78	$0.00006106	34.472.130 FNX *	--	0,00%	0,00%	5,25%
2107	XGM Defis	XGM	$1,738.53	$0.00001292	134.558.580 XGM	$12.89	-0,09%	-0,23%	-0,53%
2108	MATE Mate	MATE	$1,658.65	$0.0006144	2.699.727 MATE	$75.46	-0,10%	-4,13%	-3,63%
2109	WTF Waterfall DeFi	WTF	$1,622.73	$0.0004121	3.937.370 WTF *	--	0,00%	0,00%	0,00%
2110	ECU ECOSC	ECU	$1,213.90	$0.001409	861.265 ECU	$11.33	-0,01%	-0,02%	181,87%
2111	CYL Crystal Token	CYL	$831.06	$0.001473	564.377 CYL	$123,808.00	-0,11%	-5,20%	-2,20%
2112	CNTM Connectome	CNTM	$765.30	$0.0006321	1.210.675 CNTM *	$105,240.26	-0,01%	-3,52%	4,18%
2113	CBIX-P Cubiex Power	CBIX-P	$719.62	$0.004268	168.605 CBIX-P *	$11.95	-0,06%	0,69%	-0,94%
2114	ZCR ZCore (old)	ZCR	$671.89	$0.00005373	12.505.925 ZCR	--	0,00%	0,00%	-0,22%
2115	ASKO ASKO	ASKO	$637.65	$0.00000477	133.579.584 ASKO	$3.9000	-0,11%	-1,04%	-1,13%
2116	PLAT BitGuild PLAT	PLAT	$613.30	$0.0000103	59.566.902 PLAT *	$0.01	-0,01%	680,17%	-99,90%
2117	PIAS PIAS	PIAS	$551.02	$0.00001343	41.021.632 PIAS	$25,234.01	5,40%	4,65%	-15,07%
2118	IRA Diligence	IRA	$542.65	$0.00002584	21.000.000 IRA	--	-0,09%	-0,23%	-0,53%
2119	ELD Electrum Dark	ELD	$504.78	$0.0001295	3.899.312 ELD	--	-0,11%	-1,04%	-1,13%
2120	KZC KZ Cash	KZC	$444.56	$0.0002842	1.563.996 KZC	$0.08	-0,09%	-0,23%	-0,53%
2121	PRMX PREMA	PRMX	$363.67	$0.00000126	288.322.108 PRMX	$35,038.06	-1,73%	3,26%	-13,65%
2122	STO Storeum	STO	$361.17	$0.00000129	278.998.364 STO	--	-0,11%	-1,04%	-1,13%
2123	RAID Ancient Raid	RAID	$306.19	$0.00000502	60.964.708 RAID	--	0,00%	0,00%	-81,57%
2124	SFG S.Finance	SFG	$233.82	$0.002754	84.903 SFG *	$12,465.29	-0,19%	-7,29%	-8,42%
2125	ARNX Aeron	ARNX	$54.44	$0.00000272	20.000.000 ARNX *	$102.81	-0,17%	-12,25%	-30,89%
2126	CPAN CryptoPlanes	CPAN	$2.7745	$0.00000018	15.600.000 CPAN *	$3.0900	-0,14%	-3,21%	-38,61%
2127	RNBW HaloDAO	RNBW	$0.2128	$0.00000004	5.602.877 RNBW *	$0.52	-0,02%	-0,02%	2,18%
2128	YFFII YFFII Finance	YFFII	$0.00000038	--	30.000 YFFII *	$62.87	-0,20%	3,74%	-21,33%
2129	WETH WETH	WETH	--	$1,617.46	? WETH *	$517,271,869.95	-0,18%	-1,08%	-1,15%
2130	SOL Wrapped Solana	SOL	--	$18.25	? SOL	$72,171,102.95	-0,63%	-6,16%	-6,79%
2131	USDCE USD Coin Bridged	USDCE	--	$0.9994	? USDCE	$38,170,687.48	-0,01%	-0,07%	-0,07%
2132	WMATIC Wrapped Matic	WMATIC	--	$0.5235	? WMATIC *	$20,860,761.93	-0,10%	-3,08%	-3,40%
2133	MMXN Moneta Digital	MMXN	--	$0.05694	? MMXN	$19,065,884.21	0,13%	0,18%	-2,82%
2134	MMT MyMetaTrader	MMT	--	$0.03607	? MMT *	$18,494,274.65	-0,16%	8,24%	3,20%
2135	WAVAX Wrapped AVAX	WAVAX	--	$9.4620	? WAVAX *	$14,161,601.26	-0,23%	-4,06%	-4,20%
2136	NEXT Connext Network	NEXT	--	$0.06169	? NEXT *	$12,130,835.18	-0,17%	-5,72%	0,00%
2137	USD+USD+	USD+	--	$0.9978	? USD+ *	$11,645,663.31	-0,42%	-0,04%	-0,48%
2138	TOX INTOverse	TOX	--	$0.1204	? TOX	$11,392,577.86	0,02%	-2,45%	0,49%
2139	axlUSDC Axelar Wrapped USDC	axlUSDC	--	$1.0010	? axlUSDC *	$10,667,604.32	0,07%	-0,06%	0,08%
2140	ENTC ENTERBUTTON	ENTC	--	$0.3491	? ENTC	$9,834,908.87	-1,22%	-6,21%	6,44%
2141	CARE Carebit	CARE	--	$0.00001922	? CARE	$10,094,015.61	-3,44%	4,12%	-0,86%
2142	WBT WhiteBIT Coin	WBT	--	$5.3008	? WBT	$9,281,790.63	-0,04%	0,24%	-0,70%
2143	RETH Rocket Pool ETH	RETH	--	$1,752.87	? RETH *	$8,234,799.35	-0,16%	-1,06%	-1,17%
2144	WSTETH Lido wstETH	WSTETH	--	$1,845.38	? WSTETH *	$6,735,739.20	-0,04%	-0,81%	-0,84%
2145	XT XT.com Token	XT	--	$1.9103	? XT	$6,526,031.73	-0,12%	<0.01%	1,17%
2146	SHIA Shiba Saga	SHIA	--	$0.1456	? SHIA *	$6,611,099.42	12,88%	7,74%	-49,43%
2147	P2PS P2P Solutions foundation	P2PS	--	$92.25	? P2PS	$5,570,962.01	-0,15%	-1,06%	-1,05%
2148	FON INOFI	FON	--	$0.5591	? FON	$5,555,209.77	-0,01%	0,25%	-0,47%
2149	ROCK Rock Dao	ROCK	--	$0.000251	? ROCK	$5,250,422.90	0,69%	-6,14%	-9,92%
2150	REVO REVOLAND TOKEN	REVO	--	$0.2159	? REVO	$5,092,491.43	-1,22%	4,22%	10,25%
2151	USDbC USD Base Coin	USDbC	--	$1.0000	? USDbC *	$4,455,341.93	-0,31%	-0,03%	-0,11%
2152	WPLS Wrapped Pulse	WPLS	--	$0.0000372	? WPLS	$4,324,498.93	-0,29%	-3,22%	-4,57%
2153	GXE XENO Governance	GXE	--	$0.06761	? GXE	$4,163,428.56	-1,33%	-4,48%	4,50%
2154	ARKN Ark Rivals	ARKN	--	$0.0005148	? ARKN	$4,121,477.29	-0,20%	-11,83%	-12,75%
2155	CHEEL Cheelee	CHEEL	--	$11.30	? CHEEL	$4,137,766.84	-0,57%	-4,52%	-12,14%
2156	DORKL DORK LORD	DORKL	--	$0.004094	? DORKL	$4,036,352.47	12,11%	25,03%	0,00%
2157	CETUS Cetus Protocol	CETUS	--	$0.04814	? CETUS *	$4,019,036.47	-0,51%	10,39%	24,34%
2158	AUDT Australian Dollar Token	AUDT	--	$0.6393	? AUDT	$4,002,628.36	0,05%	0,29%	-0,81%
2159	HPO Hippo Wallet Token (HPO)	HPO	--	$0.00364	? HPO	$3,918,043.57	-0,01%	-0,24%	-0,90%
2160	BETH Beacon ETH	BETH	--	$1,621.04	? BETH *	$3,734,241.76	-0,17%	-0,97%	-1,12%
2161	PG PEGO Network	PG	--	$1.1909	? PG	$3,732,821.32	-0,68%	-6,99%	-32,71%
2162	WOOF WoofWork.io	WOOF	--	$0.0002224	? WOOF	$3,528,764.79	-0,40%	-3,76%	-8,29%
2163	BTC.b Bitcoin Avalanche Bridged	BTC.b	--	$25,781.95	? BTC.b *	$3,498,499.67	-0,42%	-0,57%	-0,67%
2164	MCG MicroChains Gov Token	MCG	--	$0.005568	? MCG	$3,437,157.95	0,29%	3,33%	-9,85%
2165	MCO2 Moss Carbon Credit	MCO2	--	$2.0054	? MCO2 *	$3,488,543.24	2,23%	92,46%	83,21%
2166	SAKAI Sakai Vault	SAKAI	--	$1.1083	? SAKAI	$3,337,830.24	-0,01%	-3,29%	-11,81%
2167	WSTUSDT wstUSDT	WSTUSDT	--	$1.0055	? WSTUSDT	$3,127,520.50	-0,07%	-0,10%	-0,03%
2168	RXT RIMAUNANGIS	RXT	--	$0.5859	? RXT	$3,084,929.42	-0,19%	-0,24%	-0,14%
2169	KRW KingDeFi	KRW	--	$0.0005914	? KRW *	$3,111,891.55	-9,61%	-7,71%	1454,93%
2170	SFTY Stella Fantasy	SFTY	--	$0.0257	? SFTY *	$2,963,178.78	-0,36%	0,64%	-0,17%
2171	PNDC Pond Coin	PNDC	--	$0.00000215	? PNDC *	$2,886,855.61	-1,58%	26,94%	-0,76%
2172	MBASE Minebase	MBASE	--	$0.2108	? MBASE	$2,929,475.85	-0,32%	-1,69%	-7,61%
2173	JPC JPEX	JPC	--	$0.02975	? JPC	$2,767,708.06	-0,07%	-0,25%	-0,42%
2174	DIFX Digital Financial Exchange	DIFX	--	$0.229	? DIFX	$2,828,179.28	-0,15%	-0,16%	-6,64%
2175	MMVG MEMEVENGERS	MMVG	--	$0.00000002	? MMVG *	$2,606,475.41	-0,14%	-1,04%	-2,57%
2176	PEPECASH PEPECASH	PEPECASH	--	$0.00003725	? PEPECASH *	$2,574,991.01	-0,16%	-1,85%	-8,38%
2177	FDC FintraDao	FDC	--	$3.4024	? FDC	$2,551,527.77	-0,21%	10,76%	8,48%
2178	LAI LayerAI	LAI	--	$0.009915	? LAI *	$2,396,550.83	-1,70%	0,96%	-7,57%
2179	SOON Soonaverse	SOON	--	$0.3399	? SOON	$2,347,937.64	-0,01%	-4,78%	-18,29%
2180	TENET TENET	TENET	--	$0.1606	? TENET *	$2,322,997.24	-0,31%	0,80%	10,62%
2181	AIMBOT AimBot	AIMBOT	--	$12.23	? AIMBOT *	$2,300,881.01	-1,09%	-1,91%	-3,06%
2182	CRVUSD crvUSD	CRVUSD	--	$0.9989	? CRVUSD	$2,246,711.40	-0,01%	-0,03%	-0,05%
2183	FOOM FOOM	FOOM	--	$0.00000003	? FOOM	$2,244,909.44	0,56%	-2,84%	1,53%
2184	USTC Terra Classic USD (Wormhole)	USTC	--	$0.01182	? USTC *	$2,045,027.61	-0,17%	-1,90%	2,09%
2185	PEPE Pepe Community	PEPE	--	$0.003215	? PEPE *	$2,004,002.97	0,86%	3,09%	-48,54%
2186	$HOLA Hola Token	$HOLA	--	$0.0003001	? $HOLA	$2,138,757.89	-4,38%	-2,16%	-29,38%
2187	WOID WORLD ID	WOID	--	$0.00000121	? WOID	$2,009,262.11	-0,95%	-1,69%	-3,72%
2188	FTN Fasttoken	FTN	--	$1.1040	? FTN	$1,987,568.61	-0,10%	-0,90%	0,80%
2189	STEMX STEMX	STEMX	--	$0.00248	? STEMX *	$2,055,946.55	-0,02%	-8,82%	-1,94%
2190	stSOL Lido Staked SOL	stSOL	--	$20.58	? stSOL *	$1,963,410.01	-0,57%	-7,07%	-6,46%
2191	TPY Thrupenny	TPY	--	$0.5604	? TPY	$1,897,641.99	-0,07%	-7,02%	-13,61%
2192	KERMIT KermitTheCoin	KERMIT	--	$0.00000316	? KERMIT	$1,960,936.88	4,42%	-7,26%	-7,99%
2193	SHEPE Shiba V Pepe	SHEPE	--	--	? SHEPE	$1,868,032.60	1,02%	-22,08%	-89,84%
2194	PLSX PulseX	PLSX	--	$0.00000992	? PLSX	$1,802,731.99	0,37%	-1,87%	-8,43%
2195	MELD MELD	MELD	--	$0.01191	? MELD *	$1,777,826.66	0,04%	-0,45%	-2,96%
2196	FLZ Fellaz	FLZ	--	$2.6862	? FLZ	$1,743,453.41	0,06%	3,82%	-3,04%
2197	LYO LYO Credit	LYO	--	$0.5246	? LYO	$1,731,753.69	-0,05%	-0,19%	0,05%
2198	BOB BOB	BOB	--	$0.9999	? BOB *	$1,724,078.75	-0,02%	0,12%	-0,02%
2199	DIS Disney	DIS	--	$0.427	? DIS	$1,686,247.35	-0,08%	-0,63%	-0,78%
2200	OX Open Exchange Token	OX	--	$0.02846	? OX *	$1,682,870.10	-0,25%	3,12%	-31,10%